Result Page 3 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonava AB (publ) BONAV-B.ST | $9.61 0.94 USD |
-4.09
|
$3.09B 301.32M USD | $475.69K 46.43K USD | $9.55 0.93 USD | $10.02 0.98 USD | $3.09B 301.32M USD | 0 | -$6.07 -0.5 USD | |
| Nobia AB (publ) NOBI.ST | $4.58 0.45 USD |
-3.01
|
$3.08B 300.88M USD | $2.41M 234.8K USD | $4.46 0.44 USD | $4.75 0.46 USD | $3.08B 300.88M USD | 0 | -$0.11 -0.01 USD | |
| BHG Group AB (publ) BHG.ST | $17.14 1.67 USD |
-5.25
|
$3.07B 299.87M USD | $335.76K 32.77K USD | $17 1.66 USD | $18.1 1.77 USD | $3.07B 299.87M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $96.15 9.39 USD |
-3.71
|
$2.99B 291.46M USD | $105.75K 10.32K USD | $95.65 9.34 USD | $100 9.76 USD | $2.99B 291.46M USD | 17.01 | $5.65 0.55 USD | |
| VEF AB (publ) VEFAB.ST | $2.59 0.25 USD |
+1.37
|
$2.85B 277.92M USD | $1.41M 138.03K USD | $2.5 0.24 USD | $2.62 0.26 USD | $2.85B 277.92M USD | 6.01 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $31.2 3.05 USD |
+1.96
|
$2.75B 268.79M USD | $115.76K 11.3K USD | $30.45 2.97 USD | $31.75 3.1 USD | $2.75B 268.79M USD | 222.85 | $0.14 0.01 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68.2 6.66 USD |
+0.74
|
$2.72B 265.35M USD | $58.46K 5.71K USD | $67 6.54 USD | $69.6 6.79 USD | $2.72B 265.35M USD | 67.52 | $1.01 0.1 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $30.75 3 USD |
-3.76
|
$2.69B 262.38M USD | $94.18K 9.19K USD | $30.25 2.95 USD | $31.95 3.12 USD | $2.69B 262.38M USD | 0 | -$0.01 -0.001 USD | |
| Hanza AB (publ) HANZA.ST | $61.1 5.96 USD |
+2.78
|
$2.67B 260.39M USD | $101.14K 9.87K USD | $59.65 5.82 USD | $61.5 6 USD | $2.67B 260.39M USD | 13.25 | $4.61 0.45 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.05 1.96 USD |
-1.23
|
$2.66B 259.33M USD | $66.79K 6.52K USD | $19.52 1.91 USD | $20.2 1.97 USD | $2.66B 259.33M USD | 0 | -$2.91 -0.2 USD | |
| Acast AB (publ) ACAST.ST | $14.5 1.42 USD |
-1.02
|
$2.65B 258.93M USD | $69.76K 6.81K USD | $14 1.37 USD | $15.35 1.5 USD | $2.65B 258.93M USD | 0 | -$0.56 -0.05 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.2 9.98 USD |
-1.35
|
$2.59B 252.82M USD | $222.81K 21.75K USD | $101.4 9.9 USD | $102.6 10.02 USD | $2.59B 252.82M USD | 41.20 | $2.48 0.24 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.65 1.72 USD |
-0.28
|
$2.57B 250.43M USD | $243.2K 23.74K USD | $17.44 1.7 USD | $17.9 1.75 USD | $2.57B 250.43M USD | 1.51 | $11.67 1.14 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $40.28 3.93 USD |
+4.19
|
$2.54B 248.28M USD | $267.4K 26.1K USD | $38.12 3.72 USD | $40.28 3.93 USD | $2.54B 248.28M USD | 0 | -$16.05 -1.5 USD | |
| Haypp Group AB (publ) HAYPP.ST | $84.4 8.24 USD |
+1.93
|
$2.52B 245.83M USD | $59.73K 5.83K USD | $82.2 8.02 USD | $85.2 8.32 USD | $2.52B 245.83M USD | 156.29 | $0.54 0.05 USD | |
| Genovis AB (publ.) GENO.ST | $35.75 3.49 USD |
-3.38
|
$2.34B 228.45M USD | $123.61K 12.07K USD | $35.75 3.49 USD | $39 3.81 USD | $2.34B 228.45M USD | 38.03 | $0.94 0.09 USD | |
| Ovzon AB (publ) OVZON.ST | $20.8 2.03 USD |
-1.42
|
$2.32B 226.45M USD | $584.97K 57.1K USD | $20.55 2.01 USD | $21.95 2.14 USD | $2.32B 226.45M USD | 0 | -$1.11 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.3 3.74 USD |
-1.14
|
$2.25B 219.17M USD | $143.47K 14K USD | $38.26 3.73 USD | $39.48 3.85 USD | $2.25B 219.17M USD | 191.50 | $0.2 0.02 USD | |
| Orrön Energy AB (publ) ORRON.ST | $7.74 0.76 USD |
-1.65
|
$2.21B 216.08M USD | $1.03M 100.08K USD | $7.64 0.75 USD | $7.88 0.77 USD | $2.21B 216.08M USD | 0 | -$0.35 -0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.52 0.73 USD |
+5.62
|
$2.2B 214.76M USD | $550.61K 53.75K USD | $7.11 0.69 USD | $7.62 0.74 USD | $2.2B 214.76M USD | 0 | -$1.3 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $21.9 2.14 USD |
-3.1
|
$2.18B 212.35M USD | $59.26K 5.78K USD | $21.75 2.12 USD | $22.8 2.23 USD | $2.18B 212.35M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.94 1.85 USD |
-5.54
|
$2.12B 206.55M USD | $506.65K 49.46K USD | $18.1 1.77 USD | $20.3 1.98 USD | $2.12B 206.55M USD | 0 | -$2.13 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.15 0.21 USD |
+2.38
|
$2.06B 200.86M USD | $2.61M 254.66K USD | $2.09 0.2 USD | $2.16 0.21 USD | $2.06B 200.86M USD | 23.88 | $0.09 0.008 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.52 0.25 USD |
-1.95
|
$2.03B 198.02M USD | $1.91M 186.16K USD | $2.5 0.24 USD | $2.61 0.25 USD | $2.03B 198.02M USD | 0 | -$0.13 -0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $30.3 2.96 USD |
+2.54
|
$1.99B 194.63M USD | $162.04K 15.82K USD | $29.55 2.88 USD | $30.6 2.99 USD | $1.99B 194.63M USD | 0 | -$5.08 -0.4 USD | |
| Arise AB (publ) ARISE.ST | $45.6 4.45 USD |
-2.36
|
$1.93B 188.71M USD | $54.87K 5.36K USD | $45.2 4.41 USD | $46.7 4.56 USD | $1.93B 188.71M USD | 9.80 | $4.65 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.45 0.53 USD |
-1.09
|
$1.9B 185.26M USD | $219.17K 21.39K USD | $5.42 0.53 USD | $5.53 0.54 USD | $1.9B 185.26M USD | 30.27 | $0.18 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88.1 8.6 USD |
-2.87
|
$1.85B 180.49M USD | $40.65K 3.97K USD | $88.1 8.6 USD | $91.1 8.89 USD | $1.85B 180.49M USD | 19.36 | $4.55 0.44 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.26 1.1 USD |
+3.3
|
$1.84B 179.56M USD | $482.38K 47.09K USD | $10.92 1.07 USD | $11.3 1.1 USD | $1.84B 179.56M USD | 0 | -$0.01 -0.0009 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.64 0.06 USD |
0
|
$1.81B 176.64M USD | $2.26M 220.45K USD | $0.63 0.06 USD | $0.65 0.06 USD | $1.81B 176.64M USD | 0 | -$0.11 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $11.7 1.14 USD |
-1.52
|
$1.79B 174.25M USD | $40.22K 3.93K USD | $11.7 1.14 USD | $11.88 1.16 USD | $1.79B 174.25M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $2.66 0.26 USD |
+0.95
|
$1.71B 166.89M USD | $734.73K 71.72K USD | $2.57 0.25 USD | $2.7 0.26 USD | $1.71B 166.89M USD | 3.54 | $0.75 0.07 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $9.01 0.88 USD |
+2.27
|
$1.61B 156.94M USD | $407.64K 39.79K USD | $8.8 0.86 USD | $9.3 0.91 USD | $1.61B 156.94M USD | 0 | -$0.32 -0.03 USD | |
| Garo Aktiebolag (publ) GARO.ST | $31.55 3.08 USD |
0
|
$1.58B 153.98M USD | $49.75K 4.86K USD | $31.1 3.04 USD | $31.95 3.12 USD | $1.58B 153.98M USD | 525.83 | $0.06 0.005 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $30.04 2.93 USD |
-0.73
|
$1.57B 152.9M USD | $129.98K 12.69K USD | $29.18 2.85 USD | $30.9 3.02 USD | $1.57B 152.9M USD | 0 | -$1.59 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.24 0.71 USD |
-1.5
|
$1.52B 148.05M USD | $365.01K 35.63K USD | $7.2 0.7 USD | $7.35 0.72 USD | $1.52B 148.05M USD | 12.92 | $0.56 0.05 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.8 2.71 USD |
-2.8
|
$1.51B 147.24M USD | $678 66.18 USD | $27.8 2.71 USD | $28.9 2.82 USD | $1.51B 147.24M USD | 44.83 | $0.62 0.06 USD | |
| Humana AB (publ) HUM.ST | $30.8 3.01 USD |
-1.6
|
$1.47B 143.79M USD | $76.8K 7.5K USD | $30.65 2.99 USD | $31.45 3.07 USD | $1.47B 143.79M USD | 9.96 | $3.09 0.3 USD | |
| Enea AB (publ) ENEA.ST | $71.1 6.94 USD |
-0.56
|
$1.46B 142.92M USD | $10.05K 980.81 USD | $70.2 6.85 USD | $71.8 7.01 USD | $1.46B 142.92M USD | 0 | -$25.75 -2.5 USD | |
| C-Rad AB (publ) CRAD-B.ST | $41.6 4.06 USD |
+2.59
|
$1.4B 136.76M USD | $33.97K 3.32K USD | $40.15 3.92 USD | $41.8 4.08 USD | $1.4B 136.76M USD | 39.61 | $1.05 0.1 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
+2.58
|
$1.27B 124.15M USD | $14.02K 1.37K USD | $8.52 0.83 USD | $8.75 0.85 USD | $1.27B 124.15M USD | 0 | -$0.21 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $2.68 0.26 USD |
+0.56
|
$1.26B 122.95M USD | $113.25K 11.05K USD | $2.61 0.25 USD | $2.79 0.27 USD | $1.26B 122.95M USD | 0 | -$0.66 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.68 0.46 USD |
-9.38
|
$1.21B 118.19M USD | $1.43M 139.75K USD | $4.62 0.45 USD | $5.12 0.5 USD | $1.21B 118.19M USD | 0 | -$0.6 -0.05 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.59 1.33 USD |
+4.06
|
$1.2B 117.54M USD | $502.99K 49.1K USD | $13.11 1.28 USD | $13.68 1.34 USD | $1.2B 117.54M USD | 14.61 | $0.93 0.09 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.55 1.71 USD |
+0.86
|
$1.18B 114.89M USD | $10.97K 1.07K USD | $17.1 1.67 USD | $17.55 1.71 USD | $1.18B 114.89M USD | 0 | -$2.94 -0.2 USD | |
| Africa Energy Corp. AEC.ST | $0.81 0.08 USD |
-0.61
|
$1.14B 111.31M USD | $2.99M 291.59K USD | $0.77 0.08 USD | $0.8199 0.08 USD | $1.14B 111.31M USD | 0 | -$0.98 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.84 1.16 USD |
-1.82
|
$1.12B 109.73M USD | $103.42K 10.1K USD | $11.7 1.14 USD | $12.14 1.19 USD | $1.12B 109.73M USD | 0 | -$1.36 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $6.86 0.67 USD |
-0.29
|
$1.08B 104.95M USD | $18.19K 1.78K USD | $6.68 0.65 USD | $6.88 0.67 USD | $1.08B 104.95M USD | 0 | -$1.97 -0.1 USD | |
| Tethys Oil AB (publ) TETY.ST | $33.2 3.24 USD |
-0.3
|
$1.07B 104.72M USD | $94.63K 9.24K USD | $32.8 3.2 USD | $33.35 3.26 USD | $1.07B 104.72M USD | 0 | -$5.52 -0.5 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $3.79 0.37 USD |
+0.58
|
$1.06B 103.95M USD | $328.65K 32.08K USD | $3.67 0.36 USD | $3.8 0.37 USD | $1.06B 103.95M USD | 0 | -$0.21 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.87 0.57 USD |
+0.51
|
$1.05B 102.33M USD | $1.27M 123.93K USD | $5.7 0.56 USD | $6.08 0.59 USD | $1.05B 102.33M USD | 0 | -$0.42 -0.04 USD | |
| OssDsign AB (publ) OSSD.ST | $9.09 0.89 USD |
-1.52
|
$887.72M 86.65M USD | $58.74K 5.73K USD | $9 0.88 USD | $9.26 0.9 USD | $887.72M 86.65M USD | 0 | -$1.6 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.9 1.65 USD |
-0.88
|
$876.55M 85.56M USD | $42.3K 4.13K USD | $16.9 1.65 USD | $17.35 1.69 USD | $876.55M 85.56M USD | 22.53 | $0.75 0.07 USD | |
| Moberg Pharma AB (publ) MOB.ST | $28.02 2.74 USD |
+5.74
|
$815M 79.55M USD | $833.76K 81.39K USD | $26.6 2.6 USD | $29.28 2.86 USD | $815M 79.55M USD | 0 | -$1.33 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.55 1.52 USD |
-0.32
|
$806.55M 78.73M USD | $44.1K 4.3K USD | $15.05 1.47 USD | $16.15 1.58 USD | $806.55M 78.73M USD | 0 | -$3.03 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $6.61 0.65 USD |
-1.05
|
$791.26M 77.24M USD | $308.38K 30.1K USD | $6.48 0.63 USD | $6.93 0.68 USD | $791.26M 77.24M USD | 0 | -$1.26 -0.1 USD | |
| Intellego Technologies AB INT.ST | $27.8 2.71 USD |
+2.02
|
$732.6M 71.51M USD | $138.6K 13.53K USD | $26.7 2.61 USD | $27.95 2.73 USD | $732.6M 71.51M USD | 9.08 | $3.06 0.3 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $14.44 1.41 USD |
+1.69
|
$708.53M 69.16M USD | $22.47K 2.19K USD | $14.2 1.39 USD | $14.56 1.42 USD | $708.53M 69.16M USD | 0 | -$1.77 -0.1 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.06 1.37 USD |
-2.63
|
$700.51M 68.38M USD | $92.62K 9.04K USD | $14 1.37 USD | $14.26 1.39 USD | $700.51M 68.38M USD | 15.28 | $0.92 0.09 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9699 0.09 USD |
+1.04
|
$690.65M 67.42M USD | $1.08K 105.42 USD | $0.9699 0.09 USD | $1 0.1 USD | $690.65M 67.42M USD | 0 | -$1.87 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.91 0.09 USD |
+1.79
|
$688.3M 67.19M USD | $757.71K 73.96K USD | $0.89 0.09 USD | $0.93 0.09 USD | $688.3M 67.19M USD | 0 | -$0.55 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $2.81 0.27 USD |
+1.23
|
$685.46M 66.91M USD | $3.41M 332.41K USD | $2.67 0.26 USD | $2.81 0.27 USD | $685.46M 66.91M USD | 0 | -$1.87 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $3.62 0.35 USD |
-3.98
|
$664.95M 64.91M USD | $790.44K 77.16K USD | $3.4 0.33 USD | $3.97 0.39 USD | $664.95M 64.91M USD | 0 | -$1.65 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.55 0.44 USD |
-1.94
|
$601.34M 58.7M USD | $300.67K 29.35K USD | $4.46 0.44 USD | $4.66 0.46 USD | $601.34M 58.7M USD | 0 | -$1.19 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.02 0.1 USD |
-2.4
|
$601.3M 58.69M USD | $389.99K 38.07K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $601.3M 58.69M USD | 0 | -$0.69 -0.06 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.18 0.41 USD |
0
|
$587.29M 57.33M USD | $133.65K 13.05K USD | $4.08 0.4 USD | $4.4 0.43 USD | $587.29M 57.33M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $58.1 5.67 USD |
+2.11
|
$555.59M 54.23M USD | $32.67K 3.19K USD | $56.5 5.52 USD | $58.4 5.7 USD | $555.59M 54.23M USD | 5.82 | $9.97 0.97 USD | |
| BIMobject AB BIM.ST | $3.45 0.34 USD |
-6.76
|
$527.63M 51.5M USD | $252.92K 24.69K USD | $3.4 0.33 USD | $3.78 0.37 USD | $527.63M 51.5M USD | 0 | -$0.08 -0.007 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.82 0.28 USD |
-6.62
|
$523.61M 51.11M USD | $548.93K 53.58K USD | $2.54 0.25 USD | $2.97 0.29 USD | $523.61M 51.11M USD | 0 | -$0.32 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $12.08 1.18 USD |
-0.82
|
$516M 50.37M USD | $181.2K 17.69K USD | $11.9 1.16 USD | $12.58 1.23 USD | $516M 50.37M USD | 14.21 | $0.85 0.08 USD | |
| Nelly Group AB (publ) NELLY.ST | $17 1.66 USD |
+0.12
|
$509.53M 49.74M USD | $48.25K 4.71K USD | $16.9 1.65 USD | $17.02 1.66 USD | $509.53M 49.74M USD | 9.34 | $1.82 0.18 USD | |
| Transtema Group AB TRANS.ST | $12.14 1.19 USD |
-1.3
|
$506.09M 49.4M USD | $35.93K 3.51K USD | $11.92 1.16 USD | $12.48 1.22 USD | $506.09M 49.4M USD | 2.90 | $4.18 0.41 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.8 0.57 USD |
-4.61
|
$498.02M 48.61M USD | $468.98K 45.78K USD | $5.7 0.56 USD | $6.06 0.59 USD | $498.02M 48.61M USD | 0 | -$5.61 -0.5 USD | |
| Doro AB (publ) DORO.ST | $20.3 1.98 USD |
+0.5
|
$493.82M 48.2M USD | $63.53K 6.2K USD | $19.9 1.94 USD | $20.4 1.99 USD | $493.82M 48.2M USD | 15.26 | $1.33 0.13 USD | |
| Minesto AB (publ) MINEST.ST | $2.52 0.25 USD |
-4.18
|
$489.17M 47.75M USD | $448.75K 43.8K USD | $2.51 0.25 USD | $2.71 0.26 USD | $489.17M 47.75M USD | 0 | -$0.2 -0.01 USD | |
| Mendus AB (publ) IMMU.ST | $0.4799 0.05 USD |
+4.17
|
$478.42M 46.7M USD | $1.36M 132.39K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $478.42M 46.7M USD | 0 | -$0.22 -0.02 USD | |
| Catena Media plc CTM.ST | $6.32 0.62 USD |
-5.95
|
$478.1M 46.67M USD | $442.42K 43.19K USD | $6.32 0.62 USD | $6.72 0.66 USD | $478.1M 46.67M USD | 0 | -$6.41 -0.6 USD | |
| Advenica AB (publ) ADVE.ST | $10.35 1.01 USD |
0
|
$455.25M 44.44M USD | $23.84K 2.33K USD | $10.1 0.99 USD | $10.45 1.02 USD | $455.25M 44.44M USD | 345.00 | $0.03 0.002 USD | |
| BrainCool AB (publ) BRAIN.ST | $2.11 0.21 USD |
+13.32
|
$442.91M 43.23M USD | $888.26K 86.71K USD | $1.86 0.18 USD | $2.24 0.22 USD | $442.91M 43.23M USD | 0 | -$0.28 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.32 0.03 USD |
-3.61
|
$432.53M 42.22M USD | $46.42K 4.53K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $432.53M 42.22M USD | 1.68 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
+0.21
|
$432.53M 42.22M USD | $5.23M 510.39K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $432.53M 42.22M USD | 1.52 | $0.19 0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.56 0.15 USD |
-2.37
|
$421.48M 41.14M USD | $169.85K 16.58K USD | $1.56 0.15 USD | $1.62 0.16 USD | $421.48M 41.14M USD | 13.01 | $0.12 0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.52 0.15 USD |
+0.4
|
$412.16M 40.23M USD | $611.73K 59.71K USD | $1.48 0.14 USD | $1.57 0.15 USD | $412.16M 40.23M USD | 0 | -$0.09 -0.008 USD | |
| Acconeer AB (publ) ACCON.ST | $6.56 0.64 USD |
+4.46
|
$407.74M 39.8M USD | $352.14K 34.37K USD | $6.14 0.6 USD | $6.56 0.64 USD | $407.74M 39.8M USD | 0 | -$1.31 -0.1 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
0
|
$400.4M 39.08M USD | $134.69K 13.15K USD | $0.54 0.05 USD | $0.55 0.05 USD | $400.4M 39.08M USD | 13.75 | $0.04 0.003 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.02 0.78 USD |
+2.56
|
$398.18M 38.87M USD | $53.99K 5.27K USD | $7.7 0.75 USD | $8.5 0.83 USD | $398.18M 38.87M USD | 0 | -$0.35 -0.03 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.38 0.43 USD |
+9.5
|
$383.19M 37.4M USD | $87.38K 8.53K USD | $3.94 0.38 USD | $4.48 0.44 USD | $383.19M 37.4M USD | 0 | -$0.43 -0.04 USD | |
| Midsummer AB (publ) MIDS.ST | $1.75 0.17 USD |
-5.52
|
$366.16M 35.74M USD | $390.67K 38.13K USD | $1.72 0.17 USD | $1.84 0.18 USD | $366.16M 35.74M USD | 0 | -$1.76 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.79 0.27 USD |
+1.45
|
$354.07M 34.56M USD | $1.2M 116.86K USD | $2.73 0.27 USD | $2.88 0.28 USD | $354.07M 34.56M USD | 0 | -$1.97 -0.1 USD | |
| Acuvi AB ACUVI.ST | $13.14 1.28 USD |
-3.67
|
$349.6M 34.13M USD | $42.29K 4.13K USD | $12.68 1.24 USD | $13.78 1.35 USD | $349.6M 34.13M USD | 0 | -$3.02 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.18 0.6 USD |
0
|
$349.04M 34.07M USD | $46.28K 4.52K USD | $6.18 0.6 USD | $6.36 0.62 USD | $349.04M 34.07M USD | 34.33 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.75 0.85 USD |
-5.91
|
$346.91M 33.86M USD | $78.74K 7.69K USD | $8.67 0.85 USD | $10.18 0.99 USD | $346.91M 33.86M USD | 0 | -$1.24 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.04 0.0034 USD |
+29.15
|
$342.42M 33.42M USD | $582.65M 56.87M USD | $0.02999 0.0026 USD | $0.04 0.0037 USD | $342.42M 33.42M USD | 0 | -$0.61 -0.05 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.99 0.98 USD |
+9.78
|
$337.24M 32.92M USD | $296.24K 28.92K USD | $8.69 0.85 USD | $10 0.98 USD | $337.24M 32.92M USD | 0 | -$3.56 -0.3 USD | |
| Medivir AB (publ) MVIR.ST | $2.93 0.29 USD |
-2.01
|
$328.28M 32.04M USD | $104.04K 10.16K USD | $2.84 0.28 USD | $2.98 0.29 USD | $328.28M 32.04M USD | 0 | -$1.37 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-7.42
|
$324.25M 31.65M USD | $17.22M 1.68M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $324.25M 31.65M USD | 0 | -$1.27 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.15 0.4 USD |
+0.97
|
$313.93M 30.64M USD | $65K 6.34K USD | $4.03 0.39 USD | $4.25 0.41 USD | $313.93M 30.64M USD | 0 | -$1.59 -0.1 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.15 0.31 USD |
-0.63
|
$310.5M 30.31M USD | $253.65K 24.76K USD | $3.15 0.31 USD | $3.22 0.31 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.78 0.27 USD |
+6.11
|
$300.68M 29.35M USD | $135.01K 13.18K USD | $2.68 0.26 USD | $2.79 0.27 USD | $300.68M 29.35M USD | 0 | -$0.01 -0.0009 USD | |
| SynAct Pharma AB SYNACT.ST | $7.2 0.7 USD |
+2.86
|
$297.13M 29M USD | $93.55K 9.13K USD | $6.63 0.65 USD | $7.26 0.71 USD | $297.13M 29M USD | 0 | -$6.64 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||