$2.74T
Total marketcap
$104.77B
Total volume
BTC 50.54%     ETH 16.45%
Dominance

Result Page 10 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
Stockholm (1686)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-SSAB-AVA-56.ST $34.93 3.41 USD
-1.96
$0 0 USD $143 13.96 USD $34.93 3.41 USD $34.93 3.41 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X8-AVA-6.ST $0.1 0.0096 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-448.ST $877.06 85.61 USD
0
$0 0 USD $2 0.2 USD $877.06 85.61 USD $877.06 85.61 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $706.52 68.97 USD
-0.03
$0 0 USD $22 2.15 USD $706.52 68.97 USD $706.52 68.97 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.08999 0.0087 USD
0
$0 0 USD $25.64K 2.5K USD $0.08999 0.0087 USD $0.08999 0.0087 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $298.55 29.14 USD
0
$0 0 USD $2 0.2 USD $298.55 29.14 USD $298.55 29.14 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $240.22 23.45 USD
-4.31
$0 0 USD $130 12.69 USD $240.22 23.45 USD $247.13 24.12 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $6.96 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $12K 1.17K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker EUR XBT Provider  BITCOIN-XBTE.ST $3,014.85 3295.64 USD
-1.07
$0 0 USD $425 464.58 USD $2,999.41 3278.76 USD $3,040 3323.13 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.74 0.76 USD
0
$0 0 USD $48.45K 4.73K USD $7.74 0.76 USD $7.74 0.76 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,540.67 345.61 USD
-0.21
$0 0 USD $6.99K 682.21 USD $3,506.65 342.29 USD $3,564.19 347.91 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $240.06 23.43 USD
+5.97
$0 0 USD $70 6.83 USD $240.06 23.43 USD $240.06 23.43 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $132.13 12.9 USD
0
$0 0 USD $2 0.2 USD $132.13 12.9 USD $132.13 12.9 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $3.13 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $8.8 0.86 USD
-3.08
$0 0 USD $5K 488.06 USD $8.8 0.86 USD $8.8 0.86 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $9.42 0.92 USD
0
$0 0 USD $526 51.34 USD $9.42 0.92 USD $9.42 0.92 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $82 8 USD
0
$0 0 USD $100 9.76 USD $82 8 USD $82 8 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $14.52 1.42 USD
0
$0 0 USD $7.48K 730.14 USD $14.52 1.42 USD $14.52 1.42 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $242.66 23.69 USD
-0.86
$0 0 USD $60 5.86 USD $242.66 23.69 USD $243.31 23.75 USD $0 0 USD 0 $0 0 USD
  BEAR-EVO-X2-AVA-3.ST $19.57 1.91 USD
0
$0 0 USD $120 11.71 USD $19.57 1.91 USD $19.57 1.91 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.51 0.05 USD
0
$0 0 USD $1.97K 192.1 USD $0.51 0.05 USD $0.51 0.05 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  MINI-L-EXXON-AVA-7.ST $74.96 7.32 USD
0
$0 0 USD $22 2.15 USD $74.96 7.32 USD $74.96 7.32 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.7399 0.07 USD
-0.41
$0 0 USD $4.65K 454 USD $0.7399 0.07 USD $0.7399 0.07 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $3.73 0.36 USD
0
$0 0 USD $1.16K 113.43 USD $3.73 0.36 USD $3.73 0.36 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $47.42 4.63 USD
0
$0 0 USD $1.15K 112.25 USD $47.42 4.63 USD $47.42 4.63 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $99.83 9.74 USD
0
$0 0 USD $40 3.9 USD $99.83 9.74 USD $99.83 9.74 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $764.62 74.64 USD
0
$0 0 USD $106 10.35 USD $764.62 74.64 USD $764.62 74.64 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.25 0.22 USD
0
$0 0 USD $450 43.93 USD $2.25 0.22 USD $2.25 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $107.23 10.47 USD
-3.63
$0 0 USD $149 14.54 USD $107.23 10.47 USD $107.23 10.47 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.01 0.00097 USD
-4.76
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $168.14 16.41 USD
-0.36
$0 0 USD $606 59.15 USD $168.14 16.41 USD $169.48 16.54 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $116.41 11.36 USD
-3.35
$0 0 USD $368 35.92 USD $116.41 11.36 USD $119.19 11.63 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.28 0.03 USD
-29.65
$0 0 USD $2K 195.22 USD $0.28 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $54.06 5.28 USD
0
$0 0 USD $224 21.87 USD $54.06 5.28 USD $54.06 5.28 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $3.85 0.38 USD
0
$0 0 USD $280 27.33 USD $3.85 0.38 USD $3.85 0.38 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $60.97 5.95 USD
0
$0 0 USD $10 0.98 USD $60.97 5.95 USD $60.97 5.95 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $16.39 1.6 USD
0
$0 0 USD $248 24.21 USD $16.39 1.6 USD $16.39 1.6 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $397.66 38.82 USD
-2.61
$0 0 USD $240 23.43 USD $393.32 38.39 USD $397.66 38.82 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $756.11 73.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $1.56 0.15 USD
0
$0 0 USD $6K 585.67 USD $1.56 0.15 USD $1.56 0.15 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $28.1 2.74 USD
-1.06
$0 0 USD $6.7K 653.81 USD $28.05 2.74 USD $28.45 2.78 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $57.52 5.61 USD
+0.89
$0 0 USD $10.3K 1K USD $56.75 5.54 USD $57.86 5.65 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $195.45 19.08 USD
-1.06
$0 0 USD $15 1.46 USD $195.45 19.08 USD $195.45 19.08 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $201.91 19.71 USD
0
$0 0 USD $5 0.49 USD $201.91 19.71 USD $201.91 19.71 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $238.8 23.31 USD
+4.65
$0 0 USD $124 12.1 USD $238.8 23.31 USD $240.2 23.45 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $962.04 93.91 USD
+0.16
$0 0 USD $28 2.73 USD $962.04 93.91 USD $965.93 94.29 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $30.46 2.97 USD
+0.36
$0 0 USD $66 6.44 USD $30.46 2.97 USD $30.46 2.97 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $6.02K 587.63 USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.1799 0.02 USD
-4.86
$0 0 USD $22.66K 2.21K USD $0.1799 0.02 USD $0.1799 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $851.84 83.15 USD
0
$0 0 USD $4 0.39 USD $851.84 83.15 USD $851.84 83.15 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $309 30.16 USD
+1.14
$0 0 USD $647 63.16 USD $309 30.16 USD $309 30.16 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $104.8 10.23 USD
0
$0 0 USD $1.24K 120.84 USD $104.8 10.23 USD $104.8 10.23 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $8.89 0.87 USD
0
$0 0 USD $4.5K 439.26 USD $8.89 0.87 USD $8.89 0.87 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.8 2.91 USD
+1.36
$0 0 USD $41.83K 4.08K USD $29.2 2.85 USD $30 2.93 USD $0 0 USD 3.70 $8.05 0.79 USD
  BEAR-MIPS-X2-AVA-1.ST $2.53 0.25 USD
0
$0 0 USD $11.76K 1.15K USD $2.53 0.25 USD $2.53 0.25 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $35.58 3.47 USD
-3.97
$0 0 USD $357 34.85 USD $35.58 3.47 USD $36.16 3.53 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $61.5K 6K USD $52.22 5.1 USD $52.22 5.1 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $3.89 0.38 USD
-4.66
$0 0 USD $22.6K 2.21K USD $3.82 0.37 USD $3.89 0.38 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $77.19K 7.53K USD $50.23 4.9 USD $50.23 4.9 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $196.45 19.18 USD
-1.26
$0 0 USD $45 4.39 USD $196.45 19.18 USD $196.45 19.18 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.2999 0.03 USD
0
$0 0 USD $10.34K 1.01K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $12.35 1.21 USD
0
$0 0 USD $550 53.69 USD $12.35 1.21 USD $12.35 1.21 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $16.08 1.57 USD
-2.72
$0 0 USD $2.32K 226.17 USD $16.06 1.57 USD $16.08 1.57 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here