Result Page 10 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MINI-L-SSAB-AVA-56.ST | $34.93 3.41 USD |
-1.96
|
$0 0 USD | $143 13.96 USD | $34.93 3.41 USD | $34.93 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X8-AVA-6.ST | $0.1 0.0096 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-448.ST | $877.06 85.61 USD |
0
|
$0 0 USD | $2 0.2 USD | $877.06 85.61 USD | $877.06 85.61 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EVO-AVA-28.ST | $706.52 68.97 USD |
-0.03
|
$0 0 USD | $22 2.15 USD | $706.52 68.97 USD | $706.52 68.97 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X5-N2.ST | $0.08999 0.0087 USD |
0
|
$0 0 USD | $25.64K 2.5K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-SBB-AVA-15.ST | $78.75 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-N1.ST | $298.55 29.14 USD |
0
|
$0 0 USD | $2 0.2 USD | $298.55 29.14 USD | $298.55 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-610.ST | $240.22 23.45 USD |
-4.31
|
$0 0 USD | $130 12.69 USD | $240.22 23.45 USD | $247.13 24.12 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-MU-X3-N.ST | $6.96 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X4-AVA.ST | $0.19 0.02 USD |
0
|
$0 0 USD | $12K 1.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Tracker EUR XBT Provider BITCOIN-XBTE.ST | $3,014.85 3295.64 USD |
-1.07
|
$0 0 USD | $425 464.58 USD | $2,999.41 3278.76 USD | $3,040 3323.13 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X2-AVA.ST | $7.74 0.76 USD |
0
|
$0 0 USD | $48.45K 4.73K USD | $7.74 0.76 USD | $7.74 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | $3,540.67 345.61 USD |
-0.21
|
$0 0 USD | $6.99K 682.21 USD | $3,506.65 342.29 USD | $3,564.19 347.91 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X3-AVA.ST | $240.06 23.43 USD |
+5.97
|
$0 0 USD | $70 6.83 USD | $240.06 23.43 USD | $240.06 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA-1.ST | $132.13 12.9 USD |
0
|
$0 0 USD | $2 0.2 USD | $132.13 12.9 USD | $132.13 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR GULD X3 H BEAR-GULD-X3-H.ST | $3.13 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X3-H.ST | $8.8 0.86 USD |
-3.08
|
$0 0 USD | $5K 488.06 USD | $8.8 0.86 USD | $8.8 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X3-AVA-1.ST | $9.42 0.92 USD |
0
|
$0 0 USD | $526 51.34 USD | $9.42 0.92 USD | $9.42 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
BULL GULD X3 H BULL-GULD-X3-H.ST | $82 8 USD |
0
|
$0 0 USD | $100 9.76 USD | $82 8 USD | $82 8 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X2-AVA.ST | $14.52 1.42 USD |
0
|
$0 0 USD | $7.48K 730.14 USD | $14.52 1.42 USD | $14.52 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-NIO-X2-AVA-2.ST | $21.16 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-CLASB-AVA-9.ST | $14.51 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X2-AVA.ST | $242.66 23.69 USD |
-0.86
|
$0 0 USD | $60 5.86 USD | $242.66 23.69 USD | $243.31 23.75 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-EVO-X2-AVA-3.ST | $19.57 1.91 USD |
0
|
$0 0 USD | $120 11.71 USD | $19.57 1.91 USD | $19.57 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-AMD-AVA-33.ST | $605.25 59.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X4-AVA.ST | $0.51 0.05 USD |
0
|
$0 0 USD | $1.97K 192.1 USD | $0.51 0.05 USD | $0.51 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Triboron International AB TRIBO-TO-1-B.ST | $0.1 0.0097 USD |
0
|
$0 0 USD | $66 6.44 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-EXXON-AVA-7.ST | $74.96 7.32 USD |
0
|
$0 0 USD | $22 2.15 USD | $74.96 7.32 USD | $74.96 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MIPS-X2-AVA-1.ST | $0.7399 0.07 USD |
-0.41
|
$0 0 USD | $4.65K 454 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KINV-X3-N1.ST | $3.73 0.36 USD |
0
|
$0 0 USD | $1.16K 113.43 USD | $3.73 0.36 USD | $3.73 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-SSAB-AVA-54.ST | $47.42 4.63 USD |
0
|
$0 0 USD | $1.15K 112.25 USD | $47.42 4.63 USD | $47.42 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
MINI S OMX AVA 582 MINI-S-OMX-AVA-582.ST | $50.1 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPX Medical AB TO1 GPXMED-TO1.ST | $0.001199 0.00011 USD |
0
|
$0 0 USD | $43.87K 4.28K USD | $0.001199 0.00011 USD | $0.001199 0.00011 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-TSMC-AVA-14.ST | $99.83 9.74 USD |
0
|
$0 0 USD | $40 3.9 USD | $99.83 9.74 USD | $99.83 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-EVO-AVA-15.ST | $764.62 74.64 USD |
0
|
$0 0 USD | $106 10.35 USD | $764.62 74.64 USD | $764.62 74.64 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X3-AVA-1.ST | $2.25 0.22 USD |
0
|
$0 0 USD | $450 43.93 USD | $2.25 0.22 USD | $2.25 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-AVA-1.ST | $107.23 10.47 USD |
-3.63
|
$0 0 USD | $149 14.54 USD | $107.23 10.47 USD | $107.23 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Real Heart AB HEART-TO1.ST | $0.01 0.00097 USD |
-4.76
|
$0 0 USD | $217.88K 21.27K USD | $0.006499 0.00063 USD | $0.1 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X3-AVA-1.ST | $168.14 16.41 USD |
-0.36
|
$0 0 USD | $606 59.15 USD | $168.14 16.41 USD | $169.48 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X2-AVA.ST | $116.41 11.36 USD |
-3.35
|
$0 0 USD | $368 35.92 USD | $116.41 11.36 USD | $119.19 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
Hilbert Group AB HILB-TO1.ST | $0.28 0.03 USD |
-29.65
|
$0 0 USD | $2K 195.22 USD | $0.28 0.03 USD | $0.2999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X4-N1.ST | $54.06 5.28 USD |
0
|
$0 0 USD | $224 21.87 USD | $54.06 5.28 USD | $54.06 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-AMD-AVA-40.ST | $55.18 5.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-EVO-X2-AVA-3.ST | $3.85 0.38 USD |
0
|
$0 0 USD | $280 27.33 USD | $3.85 0.38 USD | $3.85 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X2-N1.ST | $60.97 5.95 USD |
0
|
$0 0 USD | $10 0.98 USD | $60.97 5.95 USD | $60.97 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
TURBO-S-HM-AVA-18.ST | $16.39 1.6 USD |
0
|
$0 0 USD | $248 24.21 USD | $16.39 1.6 USD | $16.39 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-665.ST | $397.66 38.82 USD |
-2.61
|
$0 0 USD | $240 23.43 USD | $393.32 38.39 USD | $397.66 38.82 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-447.ST | $756.11 73.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-6.ST | $1.56 0.15 USD |
0
|
$0 0 USD | $6K 585.67 USD | $1.56 0.15 USD | $1.56 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-GULD-X1-AVA-1.ST | $33.74 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Implantica AG IMP-A-SDB.ST | $28.1 2.74 USD |
-1.06
|
$0 0 USD | $6.7K 653.81 USD | $28.05 2.74 USD | $28.45 2.78 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
BULL-OMX-X5-AVA.ST | $57.52 5.61 USD |
+0.89
|
$0 0 USD | $10.3K 1K USD | $56.75 5.54 USD | $57.86 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X2-AVA.ST | $195.45 19.08 USD |
-1.06
|
$0 0 USD | $15 1.46 USD | $195.45 19.08 USD | $195.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
AVA-ROBOT-TRACKER.ST | $201.91 19.71 USD |
0
|
$0 0 USD | $5 0.49 USD | $201.91 19.71 USD | $201.91 19.71 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-N.ST | $238.8 23.31 USD |
+4.65
|
$0 0 USD | $124 12.1 USD | $238.8 23.31 USD | $240.2 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-444.ST | $962.04 93.91 USD |
+0.16
|
$0 0 USD | $28 2.73 USD | $962.04 93.91 USD | $965.93 94.29 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X1-AVA-1.ST | $30.46 2.97 USD |
+0.36
|
$0 0 USD | $66 6.44 USD | $30.46 2.97 USD | $30.46 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $6.02K 587.63 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-OMX-X8-AVA-5.ST | $0.1799 0.02 USD |
-4.86
|
$0 0 USD | $22.66K 2.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-OMX-AVA-469.ST | $851.84 83.15 USD |
0
|
$0 0 USD | $4 0.39 USD | $851.84 83.15 USD | $851.84 83.15 USD | $0 0 USD | 0 | $0 0 USD | |
Cyxone AB TR CYXO-TR.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-INVE-X2-H.ST | $309 30.16 USD |
+1.14
|
$0 0 USD | $647 63.16 USD | $309 30.16 USD | $309 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | $104.8 10.23 USD |
0
|
$0 0 USD | $1.24K 120.84 USD | $104.8 10.23 USD | $104.8 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X5-AVA-30.ST | $8.89 0.87 USD |
0
|
$0 0 USD | $4.5K 439.26 USD | $8.89 0.87 USD | $8.89 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
+1.36
|
$0 0 USD | $41.83K 4.08K USD | $29.2 2.85 USD | $30 2.93 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
BEAR-MIPS-X2-AVA-1.ST | $2.53 0.25 USD |
0
|
$0 0 USD | $11.76K 1.15K USD | $2.53 0.25 USD | $2.53 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X3-AVA.ST | $35.58 3.47 USD |
-3.97
|
$0 0 USD | $357 34.85 USD | $35.58 3.47 USD | $36.16 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-589.ST | $52.22 5.1 USD |
0
|
$0 0 USD | $61.5K 6K USD | $52.22 5.1 USD | $52.22 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $3.89 0.38 USD |
-4.66
|
$0 0 USD | $22.6K 2.21K USD | $3.82 0.37 USD | $3.89 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-NIBE-AVA-7.ST | $11.8 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $77.19K 7.53K USD | $50.23 4.9 USD | $50.23 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KPR-X1-N1.ST | $196.45 19.18 USD |
-1.26
|
$0 0 USD | $45 4.39 USD | $196.45 19.18 USD | $196.45 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-VOLVO-X3-N1.ST | $0.2999 0.03 USD |
0
|
$0 0 USD | $10.34K 1.01K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SKF-X5-AVA-4.ST | $12.35 1.21 USD |
0
|
$0 0 USD | $550 53.69 USD | $12.35 1.21 USD | $12.35 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X5-AVA.ST | $16.08 1.57 USD |
-2.72
|
$0 0 USD | $2.32K 226.17 USD | $16.06 1.57 USD | $16.08 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Motion AB CLEMO-TO2.ST | $0.0015 0.00014 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-576.ST | $52.45 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |