Result Page 6 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XANO Industri AB (publ) XANO-B.ST | $92.2 9 USD |
-1.18
|
$5.47B 533.79M USD | $3.69K 359.9 USD | $88.8 8.67 USD | $93.3 9.11 USD | $5.47B 533.79M USD | 41.16 | $2.24 0.22 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,120 206.94 USD |
+0.95
|
$5.45B 531.63M USD | $51 4.98 USD | $2,060 201.08 USD | $2,120 206.94 USD | $5.45B 531.63M USD | 13.09 | $161.91 15.8 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,180 212.8 USD |
0
|
$5.39B 526.61M USD | $31 3.03 USD | $2,180 212.8 USD | $2,180 212.8 USD | $5.39B 526.61M USD | 13.47 | $161.76 15.79 USD | |
| Investment AB Öresund (publ) ORES.ST | $119.2 11.64 USD |
-1
|
$5.29B 516.61M USD | $18.28K 1.78K USD | $118.8 11.6 USD | $120.4 11.75 USD | $5.29B 516.61M USD | 20.27 | $5.88 0.57 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
+0.76
|
$5.26B 513.37M USD | $1.65K 161.35 USD | $183.6 17.92 USD | $185 18.06 USD | $5.26B 513.37M USD | 0 | -$9.93 -0.9 USD | |
| Lime Technologies AB (publ) LIME.ST | $391 38.17 USD |
+1.43
|
$5.19B 506.98M USD | $3.2K 311.97 USD | $385.5 37.63 USD | $397.5 38.8 USD | $5.19B 506.98M USD | 62.96 | $6.21 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $189 18.45 USD |
+3.17
|
$5.17B 504.55M USD | $28.71K 2.8K USD | $183.6 17.92 USD | $189.6 18.51 USD | $5.17B 504.55M USD | 25.78 | $7.33 0.72 USD | |
| Linc AB LINC.ST | $81.2 7.93 USD |
-0.37
|
$4.7B 459.01M USD | $12.21K 1.19K USD | $80.5 7.86 USD | $81.4 7.95 USD | $4.7B 459.01M USD | 11.59 | $7 0.68 USD | |
| TF Bank AB (publ) TFBANK.ST | $218 21.28 USD |
-1.8
|
$4.69B 457.51M USD | $4.16K 406.07 USD | $216 21.08 USD | $223 21.77 USD | $4.69B 457.51M USD | 11.80 | $18.47 1.8 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.2 5.58 USD |
-1.04
|
$4.34B 423.19M USD | $126 12.3 USD | $56.6 5.52 USD | $57.6 5.62 USD | $4.34B 423.19M USD | 0 | -$18.69 -1.8 USD | |
| Arctic Paper S.A. ARP.ST | $59.6 5.82 USD |
0
|
$4.14B 404.3M USD | $11.33K 1.11K USD | $59.35 5.79 USD | $60.45 5.9 USD | $4.14B 404.3M USD | 6.15 | $9.69 0.95 USD | |
| CTT Systems AB (publ) CTT.ST | $327 31.92 USD |
+0.93
|
$4.1B 399.93M USD | $5.29K 516.76 USD | $319 31.14 USD | $329 32.11 USD | $4.1B 399.93M USD | 40.07 | $8.16 0.8 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $348 33.97 USD |
-0.57
|
$3.94B 384.56M USD | $2.46K 239.93 USD | $348 33.97 USD | $354 34.55 USD | $3.94B 384.56M USD | 26.08 | $13.34 1.3 USD | |
| AB Traction TRAC-B.ST | $264 25.77 USD |
-1.49
|
$3.9B 381.13M USD | $559 54.57 USD | $264 25.77 USD | $268 26.16 USD | $3.9B 381.13M USD | 20.86 | $12.65 1.23 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $161.8 15.79 USD |
-0.12
|
$3.88B 378.92M USD | $1.37K 133.83 USD | $161.4 15.75 USD | $162.4 15.85 USD | $3.88B 378.92M USD | 18.81 | $8.6 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $109 10.64 USD |
+0.37
|
$3.85B 376.2M USD | $19.02K 1.86K USD | $107.4 10.48 USD | $109.8 10.72 USD | $3.85B 376.2M USD | 16.66 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $216.5 21.13 USD |
+1.17
|
$3.71B 362.19M USD | $2.9K 283.27 USD | $213 20.79 USD | $217.5 21.23 USD | $3.71B 362.19M USD | 31.24 | $6.93 0.68 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
+0.35
|
$3.7B 361.04M USD | $93.36K 9.11K USD | $28.8 2.81 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Viva Wine Group AB VIVA.ST | $41.5 4.05 USD |
+1.72
|
$3.69B 359.85M USD | $22.21K 2.17K USD | $40.5 3.95 USD | $41.6 4.06 USD | $3.69B 359.85M USD | 34.87 | $1.19 0.12 USD | |
| Eastnine AB (publ) EAST.ST | $41.35 4.04 USD |
-0.6
|
$3.68B 358.92M USD | $18.92K 1.85K USD | $41 4 USD | $41.9 4.09 USD | $3.68B 358.92M USD | 0 | -$7.19 -0.7 USD | |
| Ependion AB EPEN.ST | $125.2 12.22 USD |
+1.95
|
$3.62B 353.58M USD | $4.29K 418.85 USD | $122.8 11.99 USD | $125.2 12.22 USD | $3.62B 353.58M USD | 18.71 | $6.69 0.65 USD | |
| Rejlers AB (publ) REJL-B.ST | $161.6 15.77 USD |
-0.62
|
$3.57B 348.72M USD | $5.19K 506.51 USD | $160.4 15.66 USD | $163 15.91 USD | $3.57B 348.72M USD | 18.25 | $8.85 0.86 USD | |
| ALM Equity AB (publ) ALM.ST | $208 20.3 USD |
0
|
$3.44B 336.14M USD | $5 0.49 USD | $208 20.3 USD | $208 20.3 USD | $3.44B 336.14M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.9 7.8 USD |
-0.87
|
$3.41B 333.22M USD | $19.49K 1.9K USD | $79.9 7.8 USD | $80.8 7.89 USD | $3.41B 333.22M USD | 0 | -$193.7 -18.9 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.75 1.34 USD |
0
|
$3.32B 324.55M USD | $58 5.66 USD | $13.75 1.34 USD | $13.8 1.35 USD | $3.32B 324.55M USD | 23.30 | $0.59 0.06 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.51 0.15 USD |
-11.18
|
$3.25B 317.28M USD | $300 29.28 USD | $1.51 0.15 USD | $1.51 0.15 USD | $3.25B 317.28M USD | 0 | -$120.7 -11.7 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.5 0.93 USD |
0
|
$3.09B 301.32M USD | $4.28K 417.39 USD | $9.5 0.93 USD | $9.5 0.93 USD | $3.09B 301.32M USD | 0 | -$6.07 -0.5 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $41.45 4.05 USD |
-3.49
|
$3.01B 293.44M USD | $10.42K 1.02K USD | $40.35 3.94 USD | $42.9 4.19 USD | $3.01B 293.44M USD | 0 | -$0.45 -0.04 USD | |
| Catella AB (publ) CAT-A.ST | $32 3.12 USD |
+8.84
|
$3B 292.41M USD | $356 34.75 USD | $28 2.73 USD | $32 3.12 USD | $3B 292.41M USD | 228.57 | $0.14 0.01 USD | |
| KABE Group AB (publ.) KABE-B.ST | $328 32.02 USD |
-0.61
|
$2.95B 288.15M USD | $2.63K 256.23 USD | $327 31.92 USD | $334 32.6 USD | $2.95B 288.15M USD | 12.72 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $69 6.74 USD |
+1.47
|
$2.76B 269.41M USD | $207 20.21 USD | $68.2 6.66 USD | $69 6.74 USD | $2.76B 269.41M USD | 17.78 | $3.88 0.38 USD | |
| Zinzino AB (publ) ZZ-B.ST | $79.5 7.76 USD |
-2.09
|
$2.73B 266.23M USD | $46.16K 4.51K USD | $76.9 7.51 USD | $80.7 7.88 USD | $2.73B 266.23M USD | 16.80 | $4.73 0.46 USD | |
| Ework Group AB (publ) EWRK.ST | $148.4 14.49 USD |
+2.34
|
$2.57B 250.42M USD | $5.17K 504.66 USD | $145 14.15 USD | $148.4 14.49 USD | $2.57B 250.42M USD | 20.58 | $7.21 0.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $46.1 4.5 USD |
+4.06
|
$2.44B 238.33M USD | $18.08K 1.76K USD | $44.3 4.32 USD | $47 4.59 USD | $2.44B 238.33M USD | 14.40 | $3.2 0.31 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $69 6.74 USD |
0
|
$2.42B 236.03M USD | $3.29K 321.44 USD | $65.6 6.4 USD | $69 6.74 USD | $2.42B 236.03M USD | 0 | -$3.6 -0.3 USD | |
| Probi AB (publ) PROB.ST | $206 20.11 USD |
+0.49
|
$2.35B 229.11M USD | $5 0.49 USD | $202 19.72 USD | $206 20.11 USD | $2.35B 229.11M USD | 0 | -$0.04 -0.003 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $217 21.18 USD |
+0.93
|
$2.31B 225.43M USD | $2.65K 258.67 USD | $214 20.89 USD | $221 21.57 USD | $2.31B 225.43M USD | 80.07 | $2.71 0.26 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171.5 16.74 USD |
+1.78
|
$2.3B 224.41M USD | $42.71K 4.17K USD | $168.5 16.45 USD | $172.5 16.84 USD | $2.3B 224.41M USD | 0 | -$12.27 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $169.5 16.55 USD |
-0.59
|
$2.27B 221.72M USD | $422 41.19 USD | $169.5 16.55 USD | $174.5 17.03 USD | $2.27B 221.72M USD | 31.98 | $5.3 0.52 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $53 5.17 USD |
-1.12
|
$2.24B 218.89M USD | $2.28K 222.36 USD | $52 5.08 USD | $53.8 5.25 USD | $2.24B 218.89M USD | 18.27 | $2.9 0.28 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $146 14.25 USD |
+1.53
|
$2.24B 218.19M USD | $3.68K 359.12 USD | $144 14.06 USD | $145 14.15 USD | $2.24B 218.19M USD | 152.08 | $0.96 0.09 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.45 2.09 USD |
+0.7
|
$2.1B 204.59M USD | $18.39K 1.79K USD | $21.1 2.06 USD | $21.5 2.1 USD | $2.1B 204.59M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $44.7 4.36 USD |
-0.67
|
$2.04B 199.02M USD | $923 90.1 USD | $44.1 4.3 USD | $44.8 4.37 USD | $2.04B 199.02M USD | 0 | -$9.59 -0.9 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $58.2 5.68 USD |
+0.34
|
$1.96B 191.81M USD | $11.26K 1.1K USD | $57.3 5.59 USD | $58.7 5.73 USD | $1.96B 191.81M USD | 0 | -$6.76 -0.6 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
-0.37
|
$1.96B 191.35M USD | $266 25.96 USD | $265 25.87 USD | $270 26.36 USD | $1.96B 191.35M USD | 0 | -$0.16 -0.01 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $76.9 7.51 USD |
+0.92
|
$1.92B 186.96M USD | $14.52K 1.42K USD | $76.2 7.44 USD | $77.2 7.54 USD | $1.92B 186.96M USD | 3.34 | $23 2.25 USD | |
| Nanoform Finland Oyj NANOFS.ST | $22.4 2.19 USD |
+0.22
|
$1.91B 186.83M USD | $105.5K 10.3K USD | $21.85 2.13 USD | $22.6 2.21 USD | $1.91B 186.83M USD | 0 | -$3.02 -0.2 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.5 1.42 USD |
-0.68
|
$1.9B 185.33M USD | $157 15.33 USD | $14.4 1.41 USD | $14.5 1.42 USD | $1.9B 185.33M USD | 0 | -$7.15 -0.6 USD | |
| Cavotec SA CCC.ST | $16.75 1.64 USD |
-1.18
|
$1.79B 174.45M USD | $19.05K 1.86K USD | $16.55 1.62 USD | $16.95 1.65 USD | $1.79B 174.45M USD | 837.50 | $0.02 0.001 USD | |
| Dala Energi AB (publ) DE.ST | $72 7.03 USD |
-0.55
|
$1.78B 174.1M USD | $7.11K 694.22 USD | $71.8 7.01 USD | $73.2 7.15 USD | $1.78B 174.1M USD | 21.49 | $3.35 0.33 USD | |
| Stille AB STIL.ST | $198 19.33 USD |
0
|
$1.78B 173.66M USD | $10.52K 1.03K USD | $196.5 19.18 USD | $200 19.52 USD | $1.78B 173.66M USD | 33.00 | $6 0.59 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.8 2.71 USD |
+2.96
|
$1.76B 171.65M USD | $3.27K 319.19 USD | $27 2.64 USD | $27.8 2.71 USD | $1.76B 171.65M USD | 0 | -$1.53 -0.1 USD | |
| Prevas AB PREV-B.ST | $135.8 13.26 USD |
-0.59
|
$1.73B 168.84M USD | $32.93K 3.21K USD | $134.8 13.16 USD | $137 13.37 USD | $1.73B 168.84M USD | 15.80 | $8.59 0.84 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $99.8 9.74 USD |
-0.2
|
$1.63B 158.64M USD | $312 30.46 USD | $99.2 9.68 USD | $100 9.76 USD | $1.63B 158.64M USD | 0 | -$2.82 -0.2 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.4 1.99 USD |
+0.49
|
$1.61B 157.63M USD | $2.97K 290.1 USD | $20.1 1.96 USD | $20.4 1.99 USD | $1.61B 157.63M USD | 38.49 | $0.53 0.05 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $83.9 8.19 USD |
+1.21
|
$1.54B 150.76M USD | $18.15K 1.77K USD | $82.5 8.05 USD | $84 8.2 USD | $1.54B 150.76M USD | 9.35 | $8.97 0.88 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.5 1.42 USD |
0
|
$1.49B 145.92M USD | $1.18K 114.89 USD | $14.1 1.38 USD | $14.9 1.45 USD | $1.49B 145.92M USD | 25.43 | $0.57 0.06 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $46 4.49 USD |
-1.29
|
$1.47B 143.31M USD | $894 87.27 USD | $45.8 4.47 USD | $46.6 4.55 USD | $1.47B 143.31M USD | 0 | -$12.69 -1.2 USD | |
| CTEK AB (publ) CTEK.ST | $20.7 2.02 USD |
0
|
$1.45B 141.39M USD | $17.45K 1.7K USD | $20.25 1.98 USD | $20.7 2.02 USD | $1.45B 141.39M USD | 0 | -$3.59 -0.3 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.2 2.75 USD |
-1.05
|
$1.45B 141.31M USD | $208 20.3 USD | $28.1 2.74 USD | $28.7 2.8 USD | $1.45B 141.31M USD | 0 | -$5.1 -0.4 USD | |
| CDON AB CDON.ST | $134.5 13.13 USD |
-3.24
|
$1.45B 141.15M USD | $312 30.46 USD | $130 12.69 USD | $136.5 13.32 USD | $1.45B 141.15M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $55.8 5.45 USD |
-0.89
|
$1.4B 136.98M USD | $20.31K 1.98K USD | $55.1 5.38 USD | $56.8 5.54 USD | $1.4B 136.98M USD | 19.44 | $2.87 0.28 USD | |
| LumenRadio AB (publ) LUMEN.ST | $108.4 10.58 USD |
-1.81
|
$1.36B 133.12M USD | $2.48K 242.27 USD | $108.4 10.58 USD | $110.4 10.78 USD | $1.36B 133.12M USD | 36.62 | $2.96 0.29 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $101 9.86 USD |
+0.5
|
$1.33B 129.74M USD | $170 16.59 USD | $100 9.76 USD | $102.5 10.01 USD | $1.33B 129.74M USD | 0 | -$6.78 -0.6 USD | |
| RugVista Group AB (publ) RUG.ST | $62 6.05 USD |
-1.27
|
$1.29B 125.79M USD | $13.39K 1.31K USD | $61.8 6.03 USD | $63.6 6.21 USD | $1.29B 125.79M USD | 19.25 | $3.22 0.31 USD | |
| Firefly AB (publ) FIRE.ST | $214 20.89 USD |
0
|
$1.28B 125.36M USD | $1.4K 136.36 USD | $212 20.69 USD | $215 20.99 USD | $1.28B 125.36M USD | 24.88 | $8.6 0.84 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $95 9.27 USD |
+1.93
|
$1.28B 124.92M USD | $1.29K 125.92 USD | $92 8.98 USD | $95 9.27 USD | $1.28B 124.92M USD | 0 | -$10.01 -0.9 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.27B 124.14M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.27B 124.14M USD | 0 | -$0.21 -0.02 USD | |
| Softronic AB (publ) SOF-B.ST | $23.15 2.26 USD |
+1.54
|
$1.22B 118.94M USD | $7.14K 697.34 USD | $23 2.25 USD | $23.45 2.29 USD | $1.22B 118.94M USD | 14.83 | $1.56 0.15 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $99 9.66 USD |
0
|
$1.21B 117.78M USD | $420 41 USD | $95.5 9.32 USD | $99 9.66 USD | $1.21B 117.78M USD | 30.65 | $3.23 0.32 USD | |
| Mangold Fondkommission AB MANG.ST | $2,560 249.89 USD |
+1.59
|
$1.2B 117.09M USD | $2 0.2 USD | $2,560 249.89 USD | $2,560 249.89 USD | $1.2B 117.09M USD | 0 | -$7.56 -0.7 USD | |
| Inission AB (publ) INISS-B.ST | $53.4 5.21 USD |
0
|
$1.18B 115.38M USD | $3.73K 364.19 USD | $52.6 5.13 USD | $54 5.27 USD | $1.18B 115.38M USD | 11.97 | $4.46 0.44 USD | |
| Ferronordic AB (publ) FNM.ST | $79.6 7.77 USD |
-3.52
|
$1.16B 112.92M USD | $13.57K 1.32K USD | $79.6 7.77 USD | $82.8 8.08 USD | $1.16B 112.92M USD | 0 | -$3.02 -0.2 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $132 12.88 USD |
+1.54
|
$1.14B 111.59M USD | $51.6K 5.04K USD | $130.5 12.74 USD | $132.5 12.93 USD | $1.14B 111.59M USD | 64.70 | $2.04 0.2 USD | |
| Studsvik AB (publ) SVIK.ST | $132.4 12.92 USD |
+4.58
|
$1.09B 106.22M USD | $9.16K 894.23 USD | $126.6 12.36 USD | $135 13.18 USD | $1.09B 106.22M USD | 22.74 | $5.82 0.57 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $135.2 13.2 USD |
+0.15
|
$1.08B 105.2M USD | $6.48K 632.82 USD | $134.6 13.14 USD | $136.8 13.35 USD | $1.08B 105.2M USD | 9.15 | $14.76 1.44 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.2 5.68 USD |
+1.04
|
$1.07B 104.92M USD | $2.07K 201.86 USD | $57.8 5.64 USD | $58.8 5.74 USD | $1.07B 104.92M USD | 68.47 | $0.85 0.08 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.7 3.58 USD |
-2.91
|
$1.07B 104.32M USD | $15.11K 1.48K USD | $36.5 3.56 USD | $37.8 3.69 USD | $1.07B 104.32M USD | 12.23 | $3 0.29 USD | |
| Balco Group AB BALCO.ST | $45.7 4.46 USD |
+1.44
|
$1.05B 102.7M USD | $4.53K 442.09 USD | $45.05 4.4 USD | $46.5 4.54 USD | $1.05B 102.7M USD | 21.55 | $2.12 0.21 USD | |
| Arla Plast AB ARPL.ST | $49.5 4.83 USD |
-0.6
|
$1.04B 101.37M USD | $594 57.98 USD | $49.1 4.79 USD | $49.8 4.86 USD | $1.04B 101.37M USD | 12.85 | $3.85 0.38 USD | |
| W5 Solutions AB (publ) W5.ST | $67.4 6.58 USD |
-5.73
|
$1.02B 99.64M USD | $40.2K 3.92K USD | $66.5 6.49 USD | $71.4 6.97 USD | $1.02B 99.64M USD | 0 | -$1.28 -0.1 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $52.6 5.13 USD |
-0.75
|
$969.38M 94.62M USD | $8K 781.19 USD | $51.6 5.04 USD | $55 5.37 USD | $969.38M 94.62M USD | 0 | -$0.23 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $16.86 1.65 USD |
+0.96
|
$965.03M 94.2M USD | $22.07K 2.15K USD | $16.7 1.63 USD | $17.2 1.68 USD | $965.03M 94.2M USD | 105.37 | $0.16 0.02 USD | |
| Oneflow AB (publ) ONEF.ST | $37.3 3.64 USD |
-1.58
|
$940.61M 91.82M USD | $2.11K 205.77 USD | $37.3 3.64 USD | $37.9 3.7 USD | $940.61M 91.82M USD | 0 | -$3.8 -0.3 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124.5 12.15 USD |
-0.4
|
$921.18M 89.92M USD | $579 56.52 USD | $123 12.01 USD | $124.5 12.15 USD | $921.18M 89.92M USD | 9.22 | $13.49 1.32 USD | |
| SinterCast AB (publ) SINT.ST | $129 12.59 USD |
+1.61
|
$911.71M 88.99M USD | $9.64K 941.18 USD | $126.5 12.35 USD | $129.5 12.64 USD | $911.71M 88.99M USD | 21.79 | $5.92 0.58 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $78.4 7.65 USD |
-0.38
|
$903.98M 88.24M USD | $5.11K 499.19 USD | $78 7.61 USD | $78.9 7.7 USD | $903.98M 88.24M USD | 44.04 | $1.78 0.17 USD | |
| Vertiseit AB (publ) VERT-B.ST | $43.8 4.28 USD |
+6.31
|
$897.97M 87.65M USD | $5.19K 506.71 USD | $41.2 4.02 USD | $45 4.39 USD | $897.97M 87.65M USD | 49.21 | $0.89 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $30.5 2.98 USD |
-0.97
|
$893.33M 87.2M USD | $9.64K 941.28 USD | $30.5 2.98 USD | $31.5 3.07 USD | $893.33M 87.2M USD | 277.27 | $0.11 0.01 USD | |
| Nilörngruppen AB NIL-B.ST | $77.6 7.57 USD |
-0.51
|
$884.8M 86.37M USD | $2.4K 234.27 USD | $77.6 7.57 USD | $79.4 7.75 USD | $884.8M 86.37M USD | 19.69 | $3.94 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| CombinedX AB (publ) CX.ST | $47.6 4.65 USD |
+0.85
|
$866.19M 84.55M USD | $6.97K 680.46 USD | $47 4.59 USD | $48 4.69 USD | $866.19M 84.55M USD | 11.72 | $4.06 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||