Result Page 2 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Petroleum Corporation IPCO.ST | $142.9 13.95 USD |
-3.32
|
$17.85B 1.74B USD | $143.27K 13.99K USD | $142.7 13.93 USD | $150 14.64 USD | $17.85B 1.74B USD | 10.61 | $13.46 1.31 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.05 3.32 USD |
+0.74
|
$17.79B 1.74B USD | $118.15K 11.53K USD | $33.8 3.3 USD | $34.8 3.4 USD | $17.79B 1.74B USD | 154.77 | $0.22 0.02 USD | |
| Alleima AB (publ) ALLEI.ST | $69.45 6.78 USD |
-0.86
|
$17.39B 1.7B USD | $388.72K 37.94K USD | $69.3 6.76 USD | $71.5 6.98 USD | $17.39B 1.7B USD | 21.50 | $3.23 0.32 USD | |
| Bravida Holding AB (publ) BRAV.ST | $83.4 8.14 USD |
+1.34
|
$17.14B 1.67B USD | $100.48K 9.81K USD | $82 8 USD | $83.6 8.16 USD | $17.14B 1.67B USD | 14.73 | $5.66 0.55 USD | |
| Lindab International AB (publ) LIAB.ST | $221.2 21.59 USD |
+1.19
|
$17B 1.66B USD | $88.83K 8.67K USD | $217.2 21.2 USD | $223 21.77 USD | $17B 1.66B USD | 21.58 | $10.25 1 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $253.2 24.72 USD |
+0.88
|
$16.64B 1.62B USD | $23.8K 2.32K USD | $251 24.5 USD | $256 24.99 USD | $16.64B 1.62B USD | 62.21 | $4.07 0.4 USD | |
| Systemair AB (publ) SYSR.ST | $79.4 7.75 USD |
+1.15
|
$16.52B 1.61B USD | $22.67K 2.21K USD | $78 7.61 USD | $79.6 7.77 USD | $16.52B 1.61B USD | 15.29 | $5.19 0.51 USD | |
| Betsson AB (publ) BETS-B.ST | $120.2 11.73 USD |
-0.25
|
$16.5B 1.61B USD | $104.85K 10.23K USD | $119.9 11.7 USD | $120.9 11.8 USD | $16.5B 1.61B USD | 7.87 | $15.27 1.49 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.8 5.93 USD |
-0.73
|
$16.38B 1.6B USD | $133.51K 13.03K USD | $60.4 5.9 USD | $61.4 5.99 USD | $16.38B 1.6B USD | 35.55 | $1.71 0.17 USD | |
| OEM International AB (publ) OEM-B.ST | $117.8 11.5 USD |
+0.86
|
$16.33B 1.59B USD | $27.87K 2.72K USD | $116.6 11.38 USD | $119.6 11.67 USD | $16.33B 1.59B USD | 27.71 | $4.25 0.41 USD | |
| Paradox Interactive AB (publ) PDX.ST | $153.3 14.96 USD |
-0.13
|
$16.19B 1.58B USD | $79.16K 7.73K USD | $151.5 14.79 USD | $155.8 15.21 USD | $16.19B 1.58B USD | 30.47 | $5.03 0.49 USD | |
| OX2 AB (publ) OX2.ST | $59.25 5.78 USD |
0
|
$16.15B 1.58B USD | $301.46K 29.43K USD | $59.15 5.77 USD | $59.35 5.79 USD | $16.15B 1.58B USD | 18.28 | $3.24 0.32 USD | |
| Better Collective A/S BETCO.ST | $255 24.89 USD |
-14.72
|
$16.04B 1.57B USD | $705.82K 68.9K USD | $253 24.7 USD | $278.5 27.19 USD | $16.04B 1.57B USD | 31.36 | $8.13 0.79 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.3 11.74 USD |
-0.25
|
$16.04B 1.57B USD | $38.56K 3.76K USD | $119.9 11.7 USD | $122 11.91 USD | $16.04B 1.57B USD | 54.43 | $2.21 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $84.5 8.25 USD |
+1.32
|
$15.8B 1.54B USD | $41.09K 4.01K USD | $82.6 8.06 USD | $85.1 8.31 USD | $15.8B 1.54B USD | 43.11 | $1.96 0.19 USD | |
| FastPartner AB (publ) FPAR-A.ST | $76.3 7.45 USD |
-0.78
|
$14.92B 1.46B USD | $22.32K 2.18K USD | $75.2 7.34 USD | $76.9 7.51 USD | $14.92B 1.46B USD | 0 | -$8.3 -0.8 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112.2 10.95 USD |
+1.26
|
$14.89B 1.45B USD | $105.83K 10.33K USD | $110.5 10.79 USD | $113 11.03 USD | $14.89B 1.45B USD | 14.62 | $7.67 0.75 USD | |
| Gränges AB (publ) GRNG.ST | $135.6 13.24 USD |
-3.42
|
$14.42B 1.41B USD | $144.33K 14.09K USD | $133.7 13.05 USD | $138.2 13.49 USD | $14.42B 1.41B USD | 14.54 | $9.32 0.91 USD | |
| Bufab AB (publ) BUFAB.ST | $376 36.7 USD |
-0.53
|
$14.25B 1.39B USD | $9.28K 906.14 USD | $372.4 36.35 USD | $378.2 36.92 USD | $14.25B 1.39B USD | 27.70 | $13.57 1.32 USD | |
| Biotage AB (publ) BIOT.ST | $176 17.18 USD |
+0.17
|
$14.08B 1.37B USD | $18.83K 1.84K USD | $174.2 17 USD | $176.6 17.24 USD | $14.08B 1.37B USD | 56.95 | $3.09 0.3 USD | |
| engcon AB (publ) ENGCON-B.ST | $91.2 8.9 USD |
+1.45
|
$13.84B 1.35B USD | $10.53K 1.03K USD | $89.9 8.78 USD | $91.8 8.96 USD | $13.84B 1.35B USD | 75.99 | $1.2 0.12 USD | |
| AddLife AB (publ) ALIF-B.ST | $112.7 11 USD |
+2.45
|
$13.73B 1.34B USD | $17.34K 1.69K USD | $109.7 10.71 USD | $112.9 11.02 USD | $13.73B 1.34B USD | 173.38 | $0.65 0.06 USD | |
| Bilia AB (publ) BILI-A.ST | $149.3 14.57 USD |
+1.01
|
$13.73B 1.34B USD | $68.52K 6.69K USD | $147.4 14.39 USD | $150.2 14.66 USD | $13.73B 1.34B USD | 16.46 | $9.07 0.89 USD | |
| Ratos AB (publ) RATO-B.ST | $40.58 3.96 USD |
+2.58
|
$13.41B 1.31B USD | $314.03K 30.65K USD | $39.56 3.86 USD | $40.86 3.99 USD | $13.41B 1.31B USD | 10.48 | $3.87 0.38 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $7.9 0.77 USD |
+0.1
|
$13.32B 1.3B USD | $3.79M 370.29K USD | $7.77 0.76 USD | $8.04 0.78 USD | $13.32B 1.3B USD | 31.59 | $0.25 0.02 USD | |
| NCC AB (publ) NCC-B.ST | $136.2 13.29 USD |
-0.15
|
$13.3B 1.3B USD | $36.71K 3.58K USD | $135 13.18 USD | $137 13.37 USD | $13.3B 1.3B USD | 10.01 | $13.6 1.33 USD | |
| JM AB (publ) JM.ST | $204.4 19.95 USD |
+0.79
|
$13.18B 1.29B USD | $48.48K 4.73K USD | $201.6 19.68 USD | $205.6 20.07 USD | $13.18B 1.29B USD | 22.43 | $9.11 0.89 USD | |
| BioGaia AB (publ) BIOG-B.ST | $129.4 12.63 USD |
-3.93
|
$13.07B 1.28B USD | $32.85K 3.21K USD | $127.5 12.45 USD | $135.7 13.25 USD | $13.07B 1.28B USD | 35.16 | $3.68 0.36 USD | |
| Fagerhult Group AB FAG.ST | $73.7 7.19 USD |
+5.74
|
$12.98B 1.27B USD | $129.07K 12.6K USD | $69.6 6.79 USD | $74.2 7.24 USD | $12.98B 1.27B USD | 24.81 | $2.97 0.29 USD | |
| AQ Group AB (publ) AQ.ST | $141.64 13.83 USD |
+3.36
|
$12.96B 1.26B USD | $90.01K 8.79K USD | $137.12 13.38 USD | $143.84 14.04 USD | $12.96B 1.26B USD | 19.72 | $7.18 0.7 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.48 4.63 USD |
-0.21
|
$12.93B 1.26B USD | $76.88K 7.5K USD | $47.32 4.62 USD | $47.84 4.67 USD | $12.93B 1.26B USD | 26.08 | $1.82 0.18 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.95 8.88 USD |
+0.22
|
$12.86B 1.26B USD | $130.53K 12.74K USD | $89.35 8.72 USD | $91.4 8.92 USD | $12.86B 1.26B USD | 0 | -$1.82 -0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $37 3.61 USD |
-1.91
|
$12.84B 1.25B USD | $1.35M 131.78K USD | $36.68 3.58 USD | $40.3 3.93 USD | $12.84B 1.25B USD | 23.56 | $1.57 0.15 USD | |
| SkiStar AB (publ) SKIS-B.ST | $162.3 15.84 USD |
+0.19
|
$12.72B 1.24B USD | $13.67K 1.33K USD | $159.4 15.56 USD | $163.1 15.92 USD | $12.72B 1.24B USD | 25.68 | $6.32 0.62 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $403 39.34 USD |
-0.49
|
$12.69B 1.24B USD | $15.82K 1.54K USD | $401.5 39.19 USD | $407.5 39.78 USD | $12.69B 1.24B USD | 121.38 | $3.32 0.32 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $321 31.33 USD |
+1.07
|
$12.42B 1.21B USD | $15.6K 1.52K USD | $317 30.94 USD | $322.8 31.51 USD | $12.42B 1.21B USD | 28.33 | $11.33 1.11 USD | |
| Alimak Group AB (publ) ALIG.ST | $115.2 11.24 USD |
+0.52
|
$12.19B 1.19B USD | $56.37K 5.5K USD | $113.6 11.09 USD | $115.4 11.26 USD | $12.19B 1.19B USD | 24.15 | $4.77 0.47 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.65 9.53 USD |
+0.15
|
$11.84B 1.16B USD | $48.87K 4.77K USD | $97.2 9.49 USD | $98.45 9.61 USD | $11.84B 1.16B USD | 113.54 | $0.86 0.08 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.18 0.9 USD |
+3.15
|
$11.71B 1.14B USD | $418.26K 40.83K USD | $8.87 0.87 USD | $9.25 0.9 USD | $11.71B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $60.5 5.91 USD |
-0.9
|
$11.57B 1.13B USD | $149.12K 14.56K USD | $60.2 5.88 USD | $61.15 5.97 USD | $11.57B 1.13B USD | 21.92 | $2.76 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $95 9.27 USD |
-1.96
|
$11.38B 1.11B USD | $177.8K 17.36K USD | $91.7 8.95 USD | $96.4 9.41 USD | $11.38B 1.11B USD | 0 | -$6.18 -0.6 USD | |
| Mips AB (publ) MIPS.ST | $425.6 41.54 USD |
-1.94
|
$11.27B 1.1B USD | $11.93K 1.16K USD | $425.2 41.5 USD | $434.4 42.4 USD | $11.27B 1.1B USD | 185.04 | $2.3 0.22 USD | |
| Invisio AB (publ) IVSO.ST | $245.5 23.96 USD |
+2.29
|
$11.19B 1.09B USD | $20.94K 2.04K USD | $237.5 23.18 USD | $246.5 24.06 USD | $11.19B 1.09B USD | 73.06 | $3.36 0.33 USD | |
| Instalco AB (publ) INSTAL.ST | $39.52 3.86 USD |
+4.94
|
$10.43B 1.02B USD | $1.39M 136.12K USD | $37.5 3.66 USD | $39.68 3.87 USD | $10.43B 1.02B USD | 18.29 | $2.16 0.21 USD | |
| Creades AB CRED-A.ST | $75.05 7.33 USD |
-0.79
|
$10.19B 994.57M USD | $49.11K 4.79K USD | $74.65 7.29 USD | $75.95 7.41 USD | $10.19B 994.57M USD | 441.47 | $0.17 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.6 14.7 USD |
-0.53
|
$9.54B 931.38M USD | $28.18K 2.75K USD | $150.1 14.65 USD | $152.4 14.88 USD | $9.54B 931.38M USD | 21.48 | $7.01 0.68 USD | |
| Karnov Group AB (publ) KAR.ST | $88.1 8.6 USD |
+1.15
|
$9.5B 927.7M USD | $56.78K 5.54K USD | $85.9 8.38 USD | $88.2 8.61 USD | $9.5B 927.7M USD | 251.71 | $0.35 0.03 USD | |
| Swedencare AB (publ) SECARE.ST | $58.15 5.68 USD |
+4.4
|
$9.23B 900.99M USD | $50.19K 4.9K USD | $55.7 5.44 USD | $58.4 5.7 USD | $9.23B 900.99M USD | 129.22 | $0.45 0.04 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $44.4 4.33 USD |
-2.82
|
$9.01B 879.92M USD | $690.88K 67.44K USD | $44.22 4.32 USD | $46.29 4.52 USD | $9.01B 879.92M USD | 13.09 | $3.39 0.33 USD | |
| Boozt AB (publ) BOOZT.ST | $138.4 13.51 USD |
+0.58
|
$8.99B 877.56M USD | $16.83K 1.64K USD | $136.7 13.34 USD | $139.3 13.6 USD | $8.99B 877.56M USD | 39.54 | $3.5 0.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $151.45 14.78 USD |
+1.27
|
$8.67B 846.29M USD | $71.07K 6.94K USD | $149.25 14.57 USD | $151.8 14.82 USD | $8.67B 846.29M USD | 0 | -$6.03 -0.5 USD | |
| Africa Oil Corp. AOI.ST | $19.31 1.88 USD |
-1.48
|
$8.65B 844.83M USD | $394.21K 38.48K USD | $19.18 1.87 USD | $19.77 1.93 USD | $8.65B 844.83M USD | 12.87 | $1.5 0.15 USD | |
| Inwido AB (publ) INWI.ST | $144.8 14.13 USD |
+1.26
|
$8.39B 819.33M USD | $20.18K 1.97K USD | $142.5 13.91 USD | $145.5 14.2 USD | $8.39B 819.33M USD | 14.19 | $10.2 1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.74 0.46 USD |
+4.06
|
$8.09B 789.45M USD | $16.02M 1.56M USD | $4.51 0.44 USD | $4.82 0.47 USD | $8.09B 789.45M USD | 0 | -$10.77 -1.05 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.2 5.29 USD |
+0.37
|
$8B 780.89M USD | $62.15K 6.07K USD | $53.5 5.22 USD | $54.4 5.31 USD | $8B 780.89M USD | 26.05 | $2.08 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.08 0.59 USD |
+2.53
|
$7.97B 777.81M USD | $301.25K 29.41K USD | $5.91 0.58 USD | $6.16 0.6 USD | $7.97B 777.81M USD | 0 | -$10.77 -1.05 USD | |
| Swedish Logistic Property AB SLP-B.ST | $34.4 3.36 USD |
+1.18
|
$7.8B 761.03M USD | $57.39K 5.6K USD | $34 3.32 USD | $34.8 3.4 USD | $7.8B 761.03M USD | 16.94 | $2.03 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.1 13.97 USD |
-1.99
|
$7.3B 712.75M USD | $79.01K 7.71K USD | $140.1 13.68 USD | $145.2 14.17 USD | $7.3B 712.75M USD | 35.15 | $4.07 0.4 USD | |
| Svolder AB (publ) SVOL-B.ST | $66.2 6.46 USD |
+0.61
|
$7.01B 683.82M USD | $94.52K 9.23K USD | $64.95 6.34 USD | $66.4 6.48 USD | $7.01B 683.82M USD | 1.89 | $34.9 3.41 USD | |
| Attendo AB (publ) ATT.ST | $41.9 4.09 USD |
-1.87
|
$6.64B 648.34M USD | $319.59K 31.2K USD | $41.65 4.07 USD | $43.1 4.21 USD | $6.64B 648.34M USD | 16.43 | $2.55 0.25 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $29.8 2.91 USD |
-0.67
|
$6.41B 625.46M USD | $84.99K 8.3K USD | $29.6 2.89 USD | $30.9 3.02 USD | $6.41B 625.46M USD | 19.10 | $1.56 0.15 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $60.6 5.92 USD |
+2.02
|
$6.35B 620.23M USD | $83.85K 8.18K USD | $59.1 5.77 USD | $60.7 5.93 USD | $6.35B 620.23M USD | 60.00 | $1.01 0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $12.26 1.2 USD |
-2.93
|
$6.29B 613.56M USD | $893.03K 87.17K USD | $12.26 1.2 USD | $12.69 1.24 USD | $6.29B 613.56M USD | 0 | -$0.12 -0.01 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $115.1 11.24 USD |
-0.78
|
$6.18B 603.02M USD | $334.42K 32.64K USD | $114.6 11.19 USD | $117.5 11.47 USD | $6.18B 603.02M USD | 0 | -$8.69 -0.8 USD | |
| Dustin Group AB (publ) DUST.ST | $13.18 1.29 USD |
-0.68
|
$5.96B 582.12M USD | $321.73K 31.4K USD | $12.97 1.27 USD | $13.28 1.3 USD | $5.96B 582.12M USD | 24.40 | $0.54 0.05 USD | |
| RVRC Holding AB (publ) RVRC.ST | $51.85 5.06 USD |
-0.29
|
$5.85B 571.51M USD | $213.93K 20.88K USD | $51.7 5.05 USD | $52.55 5.13 USD | $5.85B 571.51M USD | 19.41 | $2.67 0.26 USD | |
| Ambea AB (publ) AMBEA.ST | $66.45 6.49 USD |
-0.75
|
$5.75B 561.48M USD | $143.53K 14.01K USD | $66.25 6.47 USD | $68.25 6.66 USD | $5.75B 561.48M USD | 11.97 | $5.55 0.54 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.35 3.35 USD |
+0.15
|
$5.67B 553.59M USD | $478.81K 46.74K USD | $33.9 3.31 USD | $34.5 3.37 USD | $5.67B 553.59M USD | 0 | -$3.41 -0.3 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.5 5.42 USD |
-0.72
|
$5.64B 550.95M USD | $29.61K 2.89K USD | $55.3 5.4 USD | $56.1 5.48 USD | $5.64B 550.95M USD | 9.94 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.73 1.83 USD |
-0.64
|
$5.34B 521.69M USD | $271.12K 26.46K USD | $18.56 1.81 USD | $18.83 1.84 USD | $5.34B 521.69M USD | 11.21 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $111 10.83 USD |
-0.45
|
$5.22B 509.23M USD | $37.52K 3.66K USD | $110.4 10.78 USD | $112.6 10.99 USD | $5.22B 509.23M USD | 13.35 | $8.31 0.81 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $146.4 14.29 USD |
+0.27
|
$5.02B 489.92M USD | $19.76K 1.93K USD | $143.8 14.04 USD | $148.6 14.51 USD | $5.02B 489.92M USD | 61.51 | $2.38 0.23 USD | |
| Hoist Finance AB (publ) HOFI.ST | $56.8 5.54 USD |
+3.84
|
$4.95B 483.48M USD | $141.03K 13.77K USD | $54.4 5.31 USD | $58 5.66 USD | $4.95B 483.48M USD | 7.08 | $8.02 0.78 USD | |
| Scandi Standard AB (publ) SCST.ST | $74.7 7.29 USD |
-0.53
|
$4.88B 476.34M USD | $40.25K 3.93K USD | $74 7.22 USD | $75.5 7.37 USD | $4.88B 476.34M USD | 17.17 | $4.35 0.42 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $26.6 2.6 USD |
-2.03
|
$4.85B 473.37M USD | $119.35K 11.65K USD | $26.35 2.57 USD | $27.2 2.66 USD | $4.85B 473.37M USD | 21.45 | $1.24 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.56 1.91 USD |
+4.71
|
$4.81B 469.67M USD | $106.38K 10.38K USD | $18.5 1.81 USD | $19.64 1.92 USD | $4.81B 469.67M USD | 0 | -$0.9 -0.08 USD | |
| Coor Service Management Holding AB COOR.ST | $48.44 4.73 USD |
-0.98
|
$4.6B 449.13M USD | $28.81K 2.81K USD | $48.22 4.71 USD | $49.14 4.8 USD | $4.6B 449.13M USD | 27.83 | $1.74 0.17 USD | |
| Storytel AB (publ) STORY-B.ST | $59.55 5.81 USD |
-1.57
|
$4.59B 448.22M USD | $97.93K 9.56K USD | $58.3 5.69 USD | $61.05 5.96 USD | $4.59B 448.22M USD | 0 | -$10.14 -0.9 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $80 7.81 USD |
+2.56
|
$4.5B 438.88M USD | $46.8K 4.57K USD | $78 7.61 USD | $80 7.81 USD | $4.5B 438.88M USD | 22.09 | $3.62 0.35 USD | |
| CoinShares International Limited CS.ST | $66.2 6.46 USD |
+3.44
|
$4.4B 429.77M USD | $60.89K 5.94K USD | $62.6 6.11 USD | $66.8 6.52 USD | $4.4B 429.77M USD | 0 | -$91.57 -8.9 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.93 0.97 USD |
+0.2
|
$4.4B 429.71M USD | $1.12M 109.61K USD | $9.78 0.95 USD | $10.17 0.99 USD | $4.4B 429.71M USD | 0 | -$0.22 -0.02 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.76 1.15 USD |
+1.2
|
$4.36B 425.45M USD | $156.46K 15.27K USD | $11.54 1.13 USD | $11.76 1.15 USD | $4.36B 425.45M USD | 0 | -$0.64 -0.06 USD | |
| NOTE AB (publ) NOTE.ST | $146.7 14.32 USD |
-0.27
|
$4.25B 415.04M USD | $72.93K 7.12K USD | $143 13.96 USD | $147.5 14.4 USD | $4.25B 415.04M USD | 14.20 | $10.33 1.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.2 1.97 USD |
+1
|
$4.05B 395.09M USD | $114.63K 11.19K USD | $19.9 1.94 USD | $20.2 1.97 USD | $4.05B 395.09M USD | 0 | -$1.33 -0.1 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $35.5 3.47 USD |
+3.2
|
$3.99B 389.08M USD | $253.8K 24.77K USD | $34.5 3.37 USD | $35.5 3.47 USD | $3.99B 389.08M USD | 47.97 | $0.74 0.07 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.3 5.79 USD |
-0.84
|
$3.97B 387.3M USD | $87.36K 8.53K USD | $58.8 5.74 USD | $60.1 5.87 USD | $3.97B 387.3M USD | 10.11 | $5.86 0.57 USD | |
| VNV Global AB (publ) VNV.ST | $29.08 2.84 USD |
-0.21
|
$3.81B 371.79M USD | $176.34K 17.21K USD | $28.54 2.79 USD | $29.38 2.87 USD | $3.81B 371.79M USD | 0 | -$5.84 -0.5 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.6 3.87 USD |
+1.8
|
$3.8B 370.64M USD | $31.52K 3.08K USD | $38.8 3.79 USD | $39.7 3.88 USD | $3.8B 370.64M USD | 0 | -$0.81 -0.07 USD | |
| Smart Eye AB (publ) SEYE.ST | $101.6 9.92 USD |
+3.89
|
$3.76B 366.9M USD | $225.37K 22K USD | $98 9.57 USD | $102 9.96 USD | $3.76B 366.9M USD | 0 | -$9.21 -0.8 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8 0.08 USD |
+0.1
|
$3.66B 357.56M USD | $8.57M 836.86K USD | $0.8 0.08 USD | $0.8199 0.08 USD | $3.66B 357.56M USD | 0 | -$120.7 -11.7 USD | |
| Proact IT Group AB (publ) PACT.ST | $131.2 12.81 USD |
+0.31
|
$3.54B 345.68M USD | $358.99K 35.04K USD | $128.6 12.55 USD | $131.2 12.81 USD | $3.54B 345.68M USD | 17.51 | $7.49 0.73 USD | |
| Vestum AB (publ) VESTUM.ST | $9.35 0.91 USD |
+3.54
|
$3.51B 342.99M USD | $208.72K 20.37K USD | $9.02 0.88 USD | $9.36 0.91 USD | $3.51B 342.99M USD | 116.87 | $0.08 0.007 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.48 1.71 USD |
-1.8
|
$3.5B 341.25M USD | $161.6K 15.77K USD | $17.46 1.7 USD | $18.02 1.76 USD | $3.5B 341.25M USD | 15.33 | $1.14 0.11 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $68.5 6.69 USD |
+2.85
|
$3.39B 331.04M USD | $57.4K 5.6K USD | $66.7 6.51 USD | $68.8 6.72 USD | $3.39B 331.04M USD | 18.81 | $3.64 0.36 USD | |
| Intrum AB (publ) INTRUM.ST | $27.5 2.68 USD |
+2.57
|
$3.32B 323.74M USD | $301.6K 29.44K USD | $26.72 2.61 USD | $27.7 2.7 USD | $3.32B 323.74M USD | 0 | -$2.2 -0.2 USD | |
| Logistea AB (publ) LOGI-B.ST | $14 1.37 USD |
-0.43
|
$3.31B 323.17M USD | $51.26K 5K USD | $13.84 1.35 USD | $14.06 1.37 USD | $3.31B 323.17M USD | 23.72 | $0.59 0.06 USD | |
| Cint Group AB (publ) CINT.ST | $15.2 1.48 USD |
-2.44
|
$3.24B 316M USD | $605.34K 59.09K USD | $15.01 1.47 USD | $15.89 1.55 USD | $3.24B 316M USD | 0 | -$24.37 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.84 1.94 USD |
-1.29
|
$3.16B 308.41M USD | $95.76K 9.35K USD | $19.8 1.93 USD | $20.2 1.97 USD | $3.16B 308.41M USD | 6.61 | $3 0.29 USD | |
| Nobia AB (publ) NOBI.ST | $4.66 0.45 USD |
+1.75
|
$3.14B 306.14M USD | $1.62M 158.34K USD | $4.43 0.43 USD | $4.71 0.46 USD | $3.14B 306.14M USD | 0 | -$0.11 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $44.12 4.31 USD |
-0.9
|
$3.11B 303.94M USD | $23.47K 2.29K USD | $44.1 4.3 USD | $44.86 4.38 USD | $3.11B 303.94M USD | 0 | -$23.37 -2.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||