Result Page 20 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 20
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ethereum Ecosystem (6338)
- BNB Chain Ecosystem (4445)
- DePIN (2029)
- Polygon Ecosystem (1399)
- Anime-Themed Coins (1333)
- Solana Ecosystem (1147)
- TON Meme Coins (1063)
- BEVM Ecosystem (1010)
- Bitlayer Ecosystem (1009)
- Sports Games (754)
- Arbitrum Ecosystem (716)
- Meme (651)
- Decentralized Finance (DeFi) (553)
- Avalanche Ecosystem (539)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (453)
- Gaming (GameFi) (418)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (246)
- Optimism Ecosystem (216)
- Decentralized Exchange (DEX) (184)
- Artificial Intelligence (AI) (184)
- Smart Contract Platform (181)
- Yield Farming (176)
- Governance (175)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (134)
- Layer 1 (L1) (128)
- Solana Meme Coins (121)
- Telegram Apps (119)
- Aave Tokens (115)
- Stablecoins (114)
- Cronos Ecosystem (110)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (103)
- Polkadot Ecosystem (97)
- Liquid Staking Tokens (95)
- Fan Token (95)
- TON Ecosystem (95)
- Lending/Borrowing (89)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (69)
- Near Protocol Ecosystem (66)
- Gambling (61)
- Osmosis Ecosystem (61)
- Derivatives (60)
- Metis Ecosystem (53)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand Ecosystem (48)
- Wrapped-Tokens (47)
- Blast Ecosystem (45)
- Layer 2 (L2) (44)
- Storage (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Binance Launchpad (37)
- Aptos Ecosystem (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Bitcoin Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Runes (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1882 |
|
$0.8484
₿0.000015
|
4.73 |
$4.29M
₿76.02
|
$0.8762
₿0.000016
|
$0.748
₿0.000015
|
|
$65.82K
₿2.05
|
$84.84M
₿1.5K
|
$4.29M
₿76.02
|
||
1883 |
|
$0.005345
₿0.000000099
|
-16.11 |
$4.28M
₿79.31
|
$0.006393
₿0.000000099
|
$0.004561
₿0.000000080
|
|
$34.76
₿0
|
$4.49M
₿83.36
|
$4.28M
₿79.31
|
||
1884 |
|
$0.0000004856
₿0.000000000014
|
-0.03 |
$4.26M
₿130.89
|
$0.0000004863
|
$0.0000004832
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1885 |
|
$0.00000001109
₿0.00000000000016
|
-3.06 |
$4.26M
₿64.73
|
$0.00000001172
₿0.00000000000017
|
$0.00000001085
₿0.00000000000016
|
|
$11.95K
₿0.26
|
$4.26M
₿64.73
|
$4.26M
₿64.73
|
||
1886 |
|
$0.0004555
₿0.0000000067
|
-3.90 |
$4.25M
₿65.63
|
$0.0005082
₿0.0000000078
|
$0.0004415
₿0.0000000066
|
|
$26.51K
₿0.69
|
$4.25M
₿65.63
|
$4.25M
₿65.63
|
||
1887 |
|
$0.0221
₿0.00000031
|
-0.43 |
$4.25M
₿61.19
|
$0.02235
₿0.00000033
|
$0.02176
₿0.00000029
|
|
$5.71K
₿5.57
|
$4.38M
₿63.04
|
$4.25M
₿61.19
|
||
1888 |
|
$0.04622
₿0.00000098
|
-0.53 |
$4.25M
₿90.01
|
$0.04679
₿0.00000099
|
$0.04615
₿0.00000096
|
|
$1.48M
₿51.05
|
$23.11M
₿494.04
|
$4.25M
₿90.01
|
||
1889 |
|
$0.001788
₿0.000000045
|
-2.05 |
$4.25M
₿107.8
|
$0.001848
₿0.000000049
|
$0.001782
₿0.000000044
|
|
$53.4K
₿2.96
|
$17.8M
₿451.66
|
$4.25M
₿107.8
|
||
1890 |
|
$0.004238
₿0.00000019
|
-11.03 |
$4.24M
₿193.7
|
$0.00482
₿0.00000022
|
$0.004026
₿0.00000016
|
|
$99.52K
₿16.72
|
$4.24M
₿193.7
|
$4.24M
₿193.7
|
||
1891 |
|
$0.246
₿0.0000047
|
1.24 |
$4.23M
₿67.35
|
$0.2488
₿0.0000048
|
$0.2418
₿0.0000040
|
|
$67.49K
₿3.04
|
$6.58M
₿220.69
|
$4.23M
₿67.35
|
||
1892 |
|
$0.2684
₿0.0000063
|
-4.24 |
$4.22M
₿89.86
|
$0.2814
₿0.0000076
|
$0.268
₿0.0000061
|
|
$73.68K
₿7.51
|
$26.85M
₿630.2
|
$4.22M
₿89.86
|
||
1893 |
|
$1
₿0.000014
|
-0.68 |
$4.22M
₿60.81
|
$1.02
₿0.000015
|
$0.9907
₿0.000014
|
|
$276.31K
₿0.1
|
$17.25M
₿248.41
|
$4.22M
₿60.81
|
||
1894 |
|
$31.14
₿0.00051
|
-2.35 |
$4.22M
₿76.17
|
$32.02
₿0.00051
|
$30.33
₿0.00049
|
|
$12.22K
₿0.77
|
$9.39M
₿154.2
|
$4.22M
₿76.17
|
||
1895 |
|
$0.0003285
₿0.0000000052
|
-4.65 |
$4.21M
₿67.47
|
$0.0003449
₿0.0000000055
|
$0.0003268
₿0.0000000051
|
|
$167.48K
₿1.42
|
$64.5M
₿1.02K
|
$4.21M
₿67.47
|
||
1896 |
|
$0.00000476
₿0.000000000099
|
-21.23 |
$4.21M
₿88.18
|
$0.000006049
₿0.00000000010
|
$0.00000465
₿0.000000000088
|
|
$39.7K
₿0.61
|
$4.21M
₿88.18
|
$4.21M
₿88.18
|
||
1897 |
|
$0.03752
₿0.00000069
|
-11.58 |
$4.21M
₿69.79
|
$0.04255
₿0.00000070
|
$0.03732
₿0.00000068
|
|
$37.51K
₿0.51
|
$4.51M
₿83.75
|
$4.21M
₿69.79
|
||
1898 |
|
$0.3728
₿0.0000066
|
-4.83 |
$4.2M
₿74.59
|
$0.3945
₿0.0000070
|
$0.3697
₿0.0000066
|
|
$3.1K
₿0
|
$4.66M
₿82.74
|
$4.2M
₿74.59
|
||
1899 |
|
$0.02449
₿0.00000044
|
-8.53 |
$4.19M
₿69.67
|
$0.0269
₿0.00000046
|
$0.02379
₿0.00000043
|
|
$70.45K
₿0.48
|
$11.29M
₿203.39
|
$4.19M
₿69.67
|
||
1900 |
|
$0.0418
₿0.00000064
|
0.03 |
$4.18M
₿64.75
|
$0.04419
₿0.00000064
|
$0.04169
₿0.00000064
|
|
$83.8
₿0
|
$4.18M
₿64.75
|
$4.18M
₿64.75
|
||
1901 |
|
$4.32
₿0.00015
|
-19.21 |
$4.17M
₿149.04
|
$5.6
₿0.00017
|
$4.31
₿0.00014
|
|
$63.17K
₿1.89
|
$4.32M
₿155.12
|
$4.17M
₿149.04
|
||
1902 |
|
$0.1346
₿0.0000030
|
-4.79 |
$4.15M
₿87.33
|
$0.1426
₿0.0000030
|
$0.133
₿0.0000030
|
|
$61.63K
₿0.8
|
$13.47M
₿310.17
|
$4.15M
₿87.33
|
||
1903 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1904 |
|
$0.1318
₿0.0000037
|
-8.74 |
$4.14M
₿0
|
$0.1494
₿0.0000038
|
$0.1266
₿0.0000036
|
|
$169.77K
₿0.68
|
$27.71M
₿90.69
|
$4.14M
₿0
|
||
1905 |
|
$0.07351
₿0.0000022
|
-10.23 |
$4.14M
₿123.89
|
$0.08259
₿0.0000024
|
$0.07177
₿0.0000020
|
|
$112.61K
₿8.09
|
$35.24M
₿1.05K
|
$4.14M
₿123.89
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.4861
₿0.0000076
|
12.22 |
$4.14M
₿65.42
|
$0.4914
₿0.0000086
|
$0.4323
₿0.0000068
|
|
$5.32K
₿0.26
|
$4.86M
₿76.84
|
$4.14M
₿65.42
|
||
1907 |
|
$0.003379
₿0.000000038
|
-26.09 |
$4.14M
₿44.48
|
$0.004572
|
$0.002219
|
|
$109.11
₿0
|
$33.76M
₿384.71
|
$4.14M
₿44.48
|
||
1908 |
|
$0.228
₿0.0000038
|
-10.72 |
$4.14M
₿68.7
|
$0.2627
₿0.0000041
|
$0.2282
₿0.0000037
|
|
$186.25K
₿2.92
|
$22.95M
₿381.19
|
$4.14M
₿68.7
|
||
1909 |
|
$0.04511
₿0.0000013
|
-8.59 |
$4.13M
₿120.77
|
$0.05146
₿0.0000013
|
$0.04437
₿0.0000013
|
|
$18.79K
₿1.18
|
$4.13M
₿120.77
|
$4.13M
₿120.77
|
||
1910 |
|
$0.09843
₿0.0000016
|
1.01 |
$4.12M
₿68.53
|
$0.1018
₿0.0000016
|
$0.09712
₿0.0000013
|
|
$60.67K
₿1.2
|
$9.84M
₿163.61
|
$4.12M
₿68.53
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.00005165
₿0.0000000027
|
-12.97 |
$4.11M
₿214.75
|
$0.00005984
₿0.0000000029
|
$0.0000514
₿0.0000000027
|
|
$2.2M
₿41.04
|
$5.17M
₿270.5
|
$4.11M
₿214.75
|
||
1912 |
|
$0.03365
₿0.00000049
|
-5.72 |
$4.11M
₿60.57
|
$0.03715
₿0.00000050
|
$0.03358
₿0.00000048
|
|
$551.49K
₿6.88
|
$33.69M
₿496.95
|
$4.11M
₿60.57
|
||
1913 |
|
$0.000000000004
₿0.000000000000000078
|
-12.35 |
$4.1M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$3.43K
₿0.02
|
$4.17M
₿76.51
|
$4.1M
₿75.31
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$0.0148
₿0.00000087
|
-28.72 |
$4.1M
₿226.59
|
$0.02097
₿0.00000098
|
$0.0147
₿0.00000081
|
|
$397K
₿18.64
|
$14.85M
₿867.77
|
$4.1M
₿226.59
|
||
1915 |
|
$0.4256
₿0.0000047
|
0.05 |
$4.1M
₿45.35
|
$0.4268
₿0.0000047
|
$0.4241
₿0.0000045
|
|
$536.22K
₿7.55
|
$3.45M
₿38.23
|
$4.1M
₿45.35
|
||
1916 |
|
$0.7085
₿0.0000081
|
1.89 |
$4.09M
₿47.56
|
$0.7293
₿0.0000084
|
$0.6645
₿0.0000074
|
|
$424.88K
₿6.56
|
$5.4M
₿62.74
|
$4.09M
₿47.56
|
||
1917 |
|
$0.1013
₿0.0000017
|
-2.01 |
$4.09M
₿72.2
|
$0.1042
₿0.0000022
|
$0.09879
₿0.0000016
|
|
$12.3K
₿4.47
|
$4.16M
₿73.32
|
$4.09M
₿72.2
|
||
1918 |
|
$0.005361
₿0.000000088
|
-2.20 |
$4.08M
₿67.6
|
$0.005482
₿0.000000089
|
$0.004989
₿0.000000085
|
|
$705.62
₿0.03
|
$5.36M
₿88.81
|
$4.08M
₿67.6
|
||
1919 |
|
$0.004057
₿0.000000044
|
-3.18 |
$4.07M
₿0
|
$0.004521
₿0.000000045
|
$0.003558
₿0.000000036
|
|
$220.53K
₿2.94
|
$4.07M
₿45.07
|
$4.07M
₿0
|
||
1920 |
|
$0.0005664
₿0.0000000042
|
-1.06 |
$4.06M
₿30.88
|
$0.0005761
₿0.0000000043
|
$0.0005647
₿0.0000000041
|
|
$198.09
₿0
|
$5.66M
₿43.05
|
$4.06M
₿30.88
|
||
1921 |
|
$0.6151
₿0.000012
|
-1.16 |
$4.05M
₿84.16
|
$0.6251
₿0.000013
|
$0.4746
₿0.000012
|
|
$446.75
₿0.02
|
$14.86M
₿308.84
|
$4.05M
₿84.16
|
||
1922 |
|
$0.09322
₿0.0000019
|
-3.81 |
$4.05M
₿83.22
|
$0.09695
₿0.0000021
|
$0.0905
₿0.0000017
|
|
$1.38M
₿22.59
|
$139.98M
₿2.88K
|
$4.05M
₿83.22
|
||
1923 |
|
$0.2182
₿0.0000030
|
-0.62 |
$4.04M
₿56.53
|
$0.2199
₿0.0000030
|
$0.2177
₿0.0000029
|
|
$5K
₿0.07
|
$130.79M
₿1.83K
|
$4.04M
₿56.53
|
||
1924 |
|
$0.07005
₿0.0000011
|
4.74 |
$4.04M
₿65.79
|
$0.0702
₿0.0000011
|
$0.06574
₿0.0000011
|
|
$22.44K
₿0.26
|
$5.42M
₿88.29
|
$4.04M
₿65.79
|
||
1925 |
|
$0.005718
₿0.00000011
|
-10.52 |
$4.04M
₿80.98
|
$0.006431
₿0.00000011
|
$0.005689
₿0.00000011
|
|
$2.65K
₿0.17
|
$5.7M
₿115.34
|
$4.04M
₿80.98
|
||
1926 |
|
$4.02
₿0.000015
|
-0.23 |
$4.02M
₿15.82
|
$4.04
₿0.000024
|
$3.98
₿0.000015
|
|
$1.11M
₿4.45
|
$201.01M
₿790.81
|
$4.02M
₿15.82
|
||
1927 |
|
$0.01059
₿0.00000018
|
-4.65 |
$4.01M
₿70.14
|
$0.01119
₿0.00000018
|
$0.01044
₿0.00000018
|
|
$450.7K
₿6.86
|
$6.31M
₿110.53
|
$4.01M
₿70.14
|
||
1928 |
|
$0.9958
₿0.000014
|
1.23 |
$4M
₿58.65
|
$1.01
₿0.000014
|
$0.9822
₿0.000014
|
|
$156.57K
₿1.91
|
$996.07B
₿14.59M
|
$4M
₿58.65
|
||
1929 |
|
$0.9613
₿0.000020
|
-1.84 |
$4M
₿85.94
|
$0.9975
₿0.000021
|
$0.9466
₿0.000018
|
|
$209.45K
₿19.12
|
$9.61M
₿206.38
|
$4M
₿85.94
|
||
1930 |
|
$0.1919
₿0.0000037
|
-5.45 |
$4M
₿78.6
|
$0.2053
₿0.0000038
|
$0.1902
₿0.0000037
|
|
$27.02K
₿0.22
|
$4M
₿78.6
|
$4M
₿78.6
|
||
1931 |
|
$0.2218
₿0.0000037
|
19.46 |
$4M
₿64.92
|
$0.2708
₿0.0000037
|
$0.1778
₿0.0000036
|
|
$85.41K
₿0.2
|
$4.86M
₿78.9
|
$4M
₿64.92
|
||
1932 |
|
$398.55
₿0.0069
|
-2.96 |
$3.97M
₿69.15
|
$415.63
₿0.0073
|
$390.02
₿0.0069
|
|
$5.75K
₿0.24
|
$3.97M
₿69.15
|
$3.97M
₿69.15
|
||
1933 |
|
$0.02749
₿0.00000047
|
-4.01 |
$3.97M
₿68.02
|
$0.02866
₿0.00000048
|
$0.02721
₿0.00000045
|
|
$168.23K
₿1.53
|
$68.8M
₿1.18K
|
$3.97M
₿68.02
|
||
1934 |
|
$0.03009
₿0.00000062
|
-1.97 |
$3.96M
₿0
|
$0.03141
₿0.00000067
|
$0.02822
₿0.00000059
|
|
$60.98K
₿2.99
|
$30.02M
₿625.96
|
$3.96M
₿0
|
||
1935 |
|
$0.01698
₿0.00000029
|
-2.37 |
$3.94M
₿66.81
|
$0.01748
₿0.00000030
|
$0.01672
₿0.00000028
|
|
$2.34K
₿0.09
|
$10.48M
₿179.06
|
$3.94M
₿66.81
|
||
1936 |
|
$0.001814
₿0.000000042
|
-5.17 |
$3.93M
₿93.32
|
$0.001918
₿0.000000043
|
$0.001805
₿0.000000041
|
|
$37.43K
₿0.83
|
$3.93M
₿93.32
|
$3.93M
₿93.32
|
||
1937 |
|
$0.1452
₿0.0000028
|
3.07 |
$3.92M
₿76.69
|
$0.1465
₿0.0000039
|
$0.139
₿0.0000025
|
|
$42.63K
₿0.37
|
$14.52M
₿288.34
|
$3.92M
₿76.69
|
||
1938 |
|
$0.1151
₿0.0000021
|
2.66 |
$3.92M
₿63.01
|
$0.1177
₿0.0000022
|
$0.107
₿0.0000021
|
|
$1.53K
₿0.03
|
$23.03M
₿429.4
|
$3.92M
₿63.01
|
||
1939 |
|
$0.02327
₿0.00000049
|
-3.24 |
$3.91M
₿81.67
|
$0.02414
₿0.00000049
|
$0.02266
₿0.00000048
|
|
$1.54K
₿0.28
|
$4.4M
₿92.53
|
$3.91M
₿81.67
|
||
1940 |
|
$3.78
₿0.000060
|
-1.40 |
$3.89M
₿61.87
|
$3.84
₿0.000060
|
$3.71
₿0.000059
|
|
$111.8K
₿1.48
|
$3.78B
₿60.07K
|
$3.89M
₿61.87
|
||
1941 |
|
$0.005562
₿0.00000016
|
-9.73 |
$3.89M
₿95.23
|
$0.006162
₿0.00000016
|
$0.005524
₿0.00000015
|
|
$77.51K
₿2.05
|
$4.23M
₿111.63
|
$3.89M
₿95.23
|
||
1942 |
|
$0.04572
₿0.00000080
|
-8.14 |
$3.89M
₿68.09
|
$0.05121
₿0.00000080
|
$0.04562
₿0.00000076
|
|
$240.82K
₿3.11
|
$4.33M
₿75.97
|
$3.89M
₿68.09
|
||
1943 |
|
$0.01877
₿0.00000039
|
-5.18 |
$3.88M
₿81.62
|
$0.02015
₿0.00000042
|
$0.01756
₿0.00000037
|
|
$46.85K
₿0
|
$12.21M
₿256.72
|
$3.88M
₿81.62
|
||
1944 |
|
$0.1538
₿0.0000030
|
6.14 |
$3.87M
₿77.34
|
$0.1636
₿0.0000032
|
$0.1443
₿0.0000029
|
|
$629.4K
₿10.66
|
$8.94M
₿178.44
|
$3.87M
₿77.34
|
||
1945 |
|
$0.4454
₿0.0000084
|
-5.82 |
$3.85M
₿66.32
|
$0.4752
₿0.0000087
|
$0.4324
₿0.0000081
|
|
$49.51K
₿0.46
|
$67.1M
₿1.27K
|
$3.85M
₿66.32
|
||
1946 |
|
$0.1553
₿0.0000025
|
-6.23 |
$3.84M
₿63.62
|
$0.1656
₿0.0000026
|
$0.1551
₿0.0000024
|
|
$80.88
₿0.04
|
$1.55B
₿25.75K
|
$3.84M
₿63.62
|
||
1947 |
|
$0.06586
₿0.0000017
|
-6.35 |
$3.83M
₿99.07
|
$0.07059
₿0.0000017
|
$0.06504
₿0.0000015
|
|
$1.55K
₿0.07
|
$5.27M
₿136.18
|
$3.83M
₿99.07
|
||
1948 |
|
$0.00004343
₿0.0000000011
|
-12.34 |
$3.83M
₿0
|
$0.00004953
₿0.0000000013
|
$0.00004213
₿0.0000000011
|
|
$476.73K
₿12.44
|
$43.37M
₿1.18K
|
$3.83M
₿0
|
||
1949 |
|
$0.9998
₿0.000019
|
0.01* |
$3.83M
₿73.33
|
$1
₿0.000034
|
$0.9976
₿0.000018
|
|
$7.67
₿0.01
|
$5.9M
₿112.93
|
$3.83M
₿73.33
|
||
1950 |
|
$192.63
₿0.0030
|
-2.13 |
$3.82M
₿61.42
|
$198.14
₿0.0031
|
$189.48
₿0.0030
|
|
$112.8K
₿1.41
|
$3.82M
₿61.42
|
$3.82M
₿61.42
|
||
1951 |
|
$0.003867
₿0.000000069
|
-8.76 |
$3.81M
₿68.68
|
$0.004258
₿0.000000080
|
$0.003858
₿0.000000067
|
|
$261.76K
₿4.64
|
$3.81M
₿68.68
|
$3.81M
₿68.68
|
||
1952 |
|
$0.00000005662
₿0.0000000000011
|
0.76 |
$3.8M
₿0
|
$0.00000009205
₿0.0000000000014
|
$0.00000005568
₿0.0000000000010
|
|
$274.34K
₿5.68
|
$3.93M
₿79.85
|
$3.8M
₿0
|
||
1953 |
|
$0.4632
₿0.0000079
|
-5.55 |
$3.8M
₿65.73
|
$0.531
₿0.0000088
|
$0.4594
₿0.0000077
|
|
$74.66K
₿2
|
$4.61M
₿79.67
|
$3.8M
₿65.73
|
||
1954 |
|
$0.465
₿0.0000088
|
-3.86 |
$3.8M
₿72.22
|
$0.4876
₿0.0000090
|
$0.4609
₿0.0000084
|
|
$2.22K
₿0.22
|
$3.95M
₿75.12
|
$3.8M
₿72.22
|
||
1955 |
|
$0.05552
₿0.0000015
|
0.01 |
$3.8M
₿106.86
|
$0.05594
₿0.0000015
|
$0.05422
₿0.0000013
|
|
$6.37K
₿0.64
|
$4.25M
₿120.75
|
$3.8M
₿106.86
|
||
1956 |
|
$0.04193
₿0.00000078
|
-5.09 |
$3.78M
₿70.75
|
$0.04418
₿0.00000080
|
$0.04139
₿0.00000076
|
|
$69.81K
₿1.14
|
$4.2M
₿78.61
|
$3.78M
₿70.75
|
||
1957 |
|
$0.2795
₿0.0000044
|
-3.65 |
$3.76M
₿60.3
|
$0.2919
₿0.0000045
|
$0.2751
₿0.0000044
|
|
$30.7K
₿0.5
|
$2.05M
₿32.83
|
$3.76M
₿60.3
|
||
1958 |
|
$0.004441
₿0.000000074
|
-6.41 |
$3.76M
₿62.68
|
$0.004909
₿0.000000080
|
$0.00443
₿0.000000072
|
|
$60.18K
₿1.41
|
$4.47M
₿74.58
|
$3.76M
₿62.68
|
||
1959 |
|
$0.05776
₿0.00000080
|
-2.03 |
$3.75M
₿52.11
|
$0.06087
₿0.00000089
|
$0.05774
₿0.00000073
|
|
$6.29K
₿0.06
|
$57.78M
₿803.85
|
$3.75M
₿52.11
|
||
1960 |
|
$0.001662
₿0.000000027
|
-2.45 |
$3.75M
₿62.47
|
$0.00172
₿0.000000029
|
$0.001632
₿0.000000019
|
|
$196.35
₿0
|
$4.02M
₿67.13
|
$3.75M
₿62.47
|
||
1961 |
|
$0.9891
₿0.000017
|
-0.06 |
$3.74M
₿66.7
|
$0.9963
₿0.000018
|
$0.9575
₿0.000017
|
|
$3.24K
₿0.02
|
$3.74M
₿66.7
|
$3.74M
₿66.7
|
||
1962 |
|
$0.001981
₿0.000000043
|
1.41 |
$3.74M
₿82.14
|
$0.002008
₿0.000000043
|
$0.001897
₿0.000000041
|
|
$651.57
₿4.54
|
$0
|
$3.74M
₿82.14
|
||
1963 |
|
$0.0006683
₿0.000000010
|
-6.25 |
$3.73M
₿58.8
|
$0.0007232
₿0.000000011
|
$0.0006273
₿0.000000010
|
|
$132.25K
₿1.73
|
$3.82M
₿60.17
|
$3.73M
₿58.8
|
||
1964 |
|
$0.1765
₿0.0000024
|
2.97 |
$3.71M
₿51.7
|
$0.1826
₿0.0000024
|
$0.171
₿0.0000024
|
|
$193.37
₿0
|
$3.71M
₿51.7
|
$3.71M
₿51.7
|
||
1965 |
|
$0.009157
₿0.00000017
|
-3.34 |
$3.71M
₿68.41
|
$0.009619
₿0.00000022
|
$0.009073
₿0.00000017
|
|
$631.46K
₿13.05
|
$4.9M
₿92.32
|
$3.71M
₿68.41
|
||
1966 |
|
$0.01555
₿0.00000031
|
3.65 |
$3.7M
₿74.04
|
$0.01601
₿0.00000034
|
$0.01368
₿0.00000030
|
|
$7.9K
₿0.12
|
$46.65M
₿935.64
|
$3.7M
₿74.04
|
||
1967 |
|
$0.021
₿0.00000027
|
-8.73 |
$3.7M
₿47.9
|
$0.03313
₿0.00000033
|
$0.02096
₿0.00000026
|
|
$232.19
₿0
|
$1.47M
₿19.07
|
$3.7M
₿47.9
|
||
1968 |
|
$0.00119
₿0.000000022
|
-1.24 |
$3.69M
₿69.64
|
$0.001269
₿0.000000024
|
$0.001129
₿0.000000022
|
|
$34.3K
₿1.03
|
$11.93M
₿225
|
$3.69M
₿69.64
|
||
1969 |
|
$0.9996
₿0.000027
|
-3.24 |
$3.68M
₿100.41
|
$1.03
₿0.000028
|
$0.9616
₿0.000026
|
|
$8.89M
₿158.8
|
$24.88M
₿678.05
|
$3.68M
₿100.41
|
||
1970 |
|
$0.0387
₿0.00000082
|
-3.06 |
$3.68M
₿75.32
|
$0.04001
₿0.00000085
|
$0.03849
₿0.00000080
|
|
$75.52K
₿1.52
|
$5.07M
₿106.78
|
$3.68M
₿75.32
|
||
1971 |
|
$0.222
₿0.0000033
|
-1.18 |
$3.67M
₿54.8
|
$0.2249
₿0.0000033
|
$0.2214
₿0.0000033
|
|
$80.11
₿0.09
|
$4.13M
₿61.68
|
$3.67M
₿54.8
|
||
1972 |
|
$0.005825
₿0.00000010
|
-5.97 |
$3.66M
₿64.05
|
$0.00621
₿0.00000010
|
$0.00576
₿0.000000098
|
|
$19.6K
₿0.33
|
$5.87M
₿102.85
|
$3.66M
₿64.05
|
||
1973 |
|
$0.04476
₿0.00000096
|
-5.24 |
$3.65M
₿78.98
|
$0.04743
₿0.0000010
|
$0.04347
₿0.00000096
|
|
$585.82K
₿7.47
|
$17.1M
₿369.82
|
$3.65M
₿78.98
|
||
1974 |
|
$0.001015
₿0.000000031
|
-0.51 |
$3.64M
₿114.78
|
$0.001353
₿0.000000032
|
$0.0009013
₿0.000000023
|
|
$4.74K
₿0.2
|
$10.15M
₿319.8
|
$3.64M
₿114.78
|
||
1975 |
|
$0.006442
₿0.000000064
|
-6.77 |
$3.63M
₿35.78
|
$0.006912
₿0.000000069
|
$0.005807
₿0.000000057
|
|
$10.94K
₿0.08
|
$6.44M
₿64.04
|
$3.63M
₿35.78
|
||
1976 |
|
$0.6225
₿0.0000097
|
1.18 |
$3.62M
₿56.17
|
$0.6265
₿0.0000097
|
$0.6126
₿0.0000093
|
|
$54.33K
₿0.97
|
$6.48M
₿100.85
|
$3.62M
₿56.17
|
||
1977 |
|
$0.1986
₿0.0000034
|
-5.20 |
$3.62M
₿62.25
|
$0.2131
₿0.0000034
|
$0.1979
₿0.0000032
|
|
$85.94K
₿2.11
|
$9.92M
₿170.38
|
$3.62M
₿62.25
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |