Result Page 17 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 17
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ethereum Ecosystem (6338)
- BNB Chain Ecosystem (4445)
- DePIN (2029)
- Polygon Ecosystem (1399)
- Anime-Themed Coins (1333)
- Solana Ecosystem (1147)
- TON Meme Coins (1063)
- BEVM Ecosystem (1012)
- Bitlayer Ecosystem (1009)
- Sports Games (754)
- Arbitrum Ecosystem (716)
- Meme (651)
- Decentralized Finance (DeFi) (553)
- Avalanche Ecosystem (539)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (453)
- Gaming (GameFi) (418)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (246)
- Optimism Ecosystem (216)
- Decentralized Exchange (DEX) (184)
- Artificial Intelligence (AI) (184)
- Smart Contract Platform (181)
- Yield Farming (176)
- Governance (175)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (134)
- Layer 1 (L1) (128)
- Solana Meme Coins (121)
- Telegram Apps (119)
- Aave Tokens (115)
- Stablecoins (114)
- Cronos Ecosystem (110)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (103)
- Polkadot Ecosystem (97)
- Liquid Staking Tokens (95)
- Fan Token (95)
- TON Ecosystem (95)
- Lending/Borrowing (89)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (69)
- Near Protocol Ecosystem (66)
- Gambling (61)
- Osmosis Ecosystem (61)
- Derivatives (60)
- Metis Ecosystem (53)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand Ecosystem (48)
- Wrapped-Tokens (47)
- Blast Ecosystem (45)
- Layer 2 (L2) (44)
- Storage (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Binance Launchpad (37)
- Aptos Ecosystem (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Bitcoin Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Runes (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1592 |
|
$0.07331
₿0.0000015
|
2.19 |
$7.36M
₿164.81
|
$0.07473
₿0.0000017
|
$0.06793
₿0.0000014
|
|
$306.2K
₿1.3
|
$7.36M
₿164.81
|
$7.36M
₿164.81
|
||
1593 |
|
$0.1851
₿0.0000039
|
-3.46 |
$7.34M
₿156.76
|
$0.1924
₿0.0000041
|
$0.1839
₿0.0000037
|
|
$55.01K
₿1.33
|
$25.91M
₿553.17
|
$7.34M
₿156.76
|
||
1594 |
|
$0.03126
₿0.00000051
|
10.62 |
$7.31M
₿96.33
|
$0.03167
₿0.00000052
|
$0.02697
₿0.00000050
|
|
$2.23M
₿2.56
|
$31.36M
₿512.4
|
$7.31M
₿96.33
|
||
1595 |
|
$0.01096
₿0.00000022
|
-3.12 |
$7.28M
₿148.67
|
$0.01132
₿0.00000025
|
$0.01049
₿0.00000022
|
|
$84.85K
₿15.7
|
$22.25M
₿454.16
|
$7.28M
₿148.67
|
||
1596 |
|
$0.002305
₿0.000000097
|
2.91 |
$7.28M
₿308.04
|
$0.0024
₿0.00000010
|
$0.002194
₿0.00000010
|
|
$820.29K
₿19.83
|
$48.53M
₿2.05K
|
$7.28M
₿308.04
|
||
1597 |
|
$0.0256
₿0.00000050
|
-5.52 |
$7.25M
₿137.44
|
$0.0271
₿0.00000052
|
$0.02555
₿0.00000050
|
|
$11.62K
₿0.41
|
$25.63M
₿510.37
|
$7.25M
₿137.44
|
||
1598 |
|
$0.02379
₿0.00000042
|
-5.00 |
$7.19M
₿126.76
|
$0.02504
₿0.00000043
|
$0.02377
₿0.00000041
|
|
$11.63K
₿0.24
|
$16.61M
₿295.62
|
$7.19M
₿126.76
|
||
1599 |
|
$0.09568
₿0.0000014
|
-0.40 |
$7.19M
₿108.68
|
$0.09648
₿0.0000014
|
$0.09532
₿0.0000013
|
|
$76.89K
₿1.14
|
$95.81M
₿1.45K
|
$7.19M
₿108.68
|
||
1600 |
|
$0.8953
₿0.000016
|
-5.96 |
$7.19M
₿135.62
|
$0.9668
₿0.000017
|
$0.8778
₿0.000016
|
|
$853.53K
₿10.66
|
$7.19M
₿135.62
|
$7.19M
₿135.62
|
||
1601 |
|
$0.01328
₿0.00000025
|
-2.92 |
$7.18M
₿136.92
|
$0.01421
|
$0.01293
|
|
$10.88K
₿0.53
|
$90.69M
₿1.73K
|
$7.18M
₿136.92
|
||
1602 |
|
$0.0007157
₿0.000000018
|
-7.23 |
$7.18M
₿187
|
$0.0007741
₿0.000000020
|
$0.0007039
₿0.000000017
|
|
$427.37K
₿10.13
|
$7.18M
₿187
|
$7.18M
₿187
|
||
1603 |
|
$0.03069
₿0.00000057
|
-0.45 |
$7.18M
₿135.54
|
$0.03138
₿0.00000059
|
$0.03045
₿0.00000053
|
|
$2.24M
₿41.68
|
$12.27M
₿231.76
|
$7.18M
₿135.54
|
||
1604 |
|
$0.1736
₿0.0000033
|
-2.38 |
$7.17M
₿132.42
|
$0.1779
₿0.0000034
|
$0.1706
₿0.0000033
|
|
$57.38K
₿1.12
|
$26.06M
₿501.73
|
$7.17M
₿132.42
|
||
1605 |
|
$0.1079
₿0.0000039
|
0 |
$7.16M
₿262.53
|
$0
|
$0
|
|
$2.98K
₿0.11
|
$107.94M
₿3.96K
|
$7.16M
₿262.53
|
||
1606 |
|
$0.04779
₿0.00000043
|
-8.98 |
$7.15M
₿64.64
|
$0.05284
₿0.00000043
|
$0.04578
₿0.00000039
|
|
$65.58K
₿1.65
|
$7.15M
₿64.64
|
$7.15M
₿64.64
|
||
1607 |
|
$0.007164
₿0.00000000088
|
-4.15 |
$7.15M
₿0.89
|
$0.007535
₿0.0000000013
|
$0.00689
₿0.00000000087
|
|
$135.32K
₿0.27
|
$7.15M
₿0.89
|
$7.15M
₿0.89
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1608 |
|
$0.002383
₿0.000000050
|
-0.50 |
$7.14M
₿151.61
|
$0.002404
₿0.000000051
|
$0.002303
₿0.000000049
|
|
$734.9K
₿7.3
|
$23.75M
₿504
|
$7.14M
₿151.61
|
||
1609 |
|
$0.05823
₿0.00000092
|
-3.27 |
$7.14M
₿113.45
|
$0.06022
₿0.00000095
|
$0.05747
₿0.00000092
|
|
$475.95K
₿6.92
|
$7.14M
₿113.45
|
$7.14M
₿113.45
|
||
1610 |
|
$1.07
₿0.000015
|
0.23 |
$7.13M
₿140.4
|
$1.08
₿0.000015
|
$1.06
₿0.000015
|
|
$784.56K
₿18.14
|
$11.75M
₿175.1
|
$7.13M
₿140.4
|
||
1611 |
|
$0.1289
₿0.0000024
|
-0.92 |
$7.11M
₿133.34
|
$0.1327
₿0.0000024
|
$0.1252
₿0.0000023
|
|
$8.11K
₿0.46
|
$9.92M
₿185.89
|
$7.11M
₿133.34
|
||
1612 |
|
$0.9954
₿0.000014
|
-0.54 |
$7.11M
₿102.26
|
$1.01
₿0.000014
|
$0.9852
₿0.000014
|
|
$95.16K
₿10.6
|
$8.96M
₿128.33
|
$7.11M
₿102.26
|
||
1613 |
|
$0.04927
₿0.00000087
|
0.15 |
$7.11M
₿121.79
|
$0.04938
₿0.00000090
|
$0.04911
₿0.00000086
|
|
$3.68M
₿20.28
|
$48.77M
₿868.41
|
$7.11M
₿121.79
|
||
1614 |
|
$0.0000001013
₿0.0000000000016
|
8.96 |
$7.1M
₿113.82
|
$0.000000104
₿0.0000000000017
|
$0.00000009036
₿0.0000000000015
|
|
$309.92K
₿43.86
|
$7.64M
₿122.39
|
$7.1M
₿113.82
|
||
1615 |
|
$0.001328
₿0.000000022
|
-4.32 |
$7.08M
₿122.58
|
$0.001389
₿0.000000023
|
$0.001313
₿0.000000022
|
|
$4.74K
₿0.11
|
$13.28M
₿230.12
|
$7.08M
₿122.58
|
||
1616 |
|
$0.07067
₿0.0000011
|
-4.20 |
$7.08M
₿113.85
|
$0.07377
₿0.0000011
|
$0.06978
₿0.0000011
|
|
$16.31K
₿0.26
|
$7.08M
₿113.85
|
$7.08M
₿113.85
|
||
1617 |
|
$0.03398
₿0.00000068
|
-9.14 |
$7.07M
₿115.72
|
$0.03783
₿0.00000070
|
$0.03275
₿0.00000067
|
|
$48.76K
₿1.11
|
$13.6M
₿272.04
|
$7.07M
₿115.72
|
||
1618 |
|
$0.997
₿0.000014
|
-0.19 |
$7.06M
₿120.39
|
$1.01
₿0.000014
|
$0.9917
₿0.000014
|
|
$698.88K
₿8.24
|
$7.06M
₿120.39
|
$7.06M
₿120.39
|
||
1619 |
|
$0.00009806
₿0.0000000017
|
-3.47 |
$7.01M
₿128.62
|
$0.0001015
₿0.0000000019
|
$0.00009548
₿0.0000000017
|
|
$1.13K
₿0.14
|
$7.02M
₿128.78
|
$7.01M
₿128.62
|
||
1620 |
|
$0.003932
₿0.000000072
|
-5.00 |
$6.99M
₿129.65
|
$0.004141
₿0.000000075
|
$0.003912
₿0.000000071
|
|
$436.02K
₿5.69
|
$9.42M
₿174.83
|
$6.99M
₿129.65
|
||
1621 |
|
$0.01119
₿0.00000022
|
-4.16 |
$6.97M
₿141.53
|
$0.01168
₿0.00000024
|
$0.01116
₿0.00000018
|
|
$598.44K
₿12.45
|
$50.36M
₿1.01K
|
$6.97M
₿141.53
|
||
1622 |
|
$0.5365
₿0.0000097
|
1.57 |
$6.97M
₿126.5
|
$0.5434
₿0.0000097
|
$0.5256
₿0.0000094
|
|
$123.48K
₿2.2
|
$16.08M
₿291.89
|
$6.97M
₿126.5
|
||
1623 |
|
$0.1556
₿0.0000022
|
1.14 |
$6.96M
₿99.04
|
$0.1562
₿0.0000023
|
$0.1489
₿0.0000022
|
|
$14.25K
₿0.04
|
$9.29M
₿132.02
|
$6.96M
₿99.04
|
||
1624 |
|
$0.01669
₿0.00000028
|
-0.02 |
$6.96M
₿118.08
|
$0.01676
₿0.00000030
|
$0.01665
₿0.00000027
|
|
$52.08K
₿2.29
|
$16.69M
₿283.23
|
$6.96M
₿118.08
|
||
1625 |
|
$74.53
₿0.0011
|
-0.24 |
$6.95M
₿104.36
|
$75.33
₿0.0011
|
$73.89
₿0.0010
|
|
$5.79K
₿0.02
|
$6.95M
₿104.36
|
$6.95M
₿104.36
|
||
1625 |
|
$0.03005
₿0.00000070
|
0 |
$5.36M
₿125.89
|
$0
|
$0
|
|
$0
₿0
|
$5.89M
₿138.21
|
$5.36M
₿125.89
|
||
1626 |
|
$0.0002599
₿0.0000000046
|
-3.43 |
$6.95M
₿129.93
|
$0.0002697
₿0.0000000050
|
$0.0002514
₿0.0000000046
|
|
$1.53M
₿18.82
|
$13.11M
₿244.89
|
$6.95M
₿129.93
|
||
1627 |
|
$0.02582
₿0.00000040
|
-6.98 |
$6.92M
₿109.95
|
$0.02781
₿0.00000044
|
$0.0258
₿0.00000037
|
|
$20.09K
₿0.91
|
$10.33M
₿164.02
|
$6.92M
₿109.95
|
||
1628 |
|
$1.88
₿0.000031
|
-2.79 |
$6.91M
₿147.44
|
$1.95
₿0.000031
|
$1.86
₿0.000029
|
|
$1.23M
₿25.94
|
$37.54M
₿624.39
|
$6.91M
₿147.44
|
||
1629 |
|
$0.0001002
₿0.0000000035
|
-5.31 |
$6.9M
₿244.84
|
$0.0001058
₿0.0000000039
|
$0.00009875
₿0.0000000031
|
|
$15.94K
₿2.16
|
$6.9M
₿244.84
|
$6.9M
₿244.84
|
||
1630 |
|
$0.1078
₿0.0000017
|
-3.97 |
$6.9M
₿110.64
|
$0.1124
₿0.0000017
|
$0.1065
₿0.0000017
|
|
$1.23K
₿0
|
$8.98M
₿143.96
|
$6.9M
₿110.64
|
||
1631 |
|
$0.00006967
₿0.0000000013
|
-4.23 |
$6.89M
₿137.11
|
$0.00007304
₿0.0000000014
|
$0.00006891
₿0.0000000013
|
|
$3.8M
₿75.77
|
$6.99M
₿138.98
|
$6.89M
₿137.11
|
||
1632 |
|
$0.001593
₿0.000000050
|
-13.54 |
$6.88M
₿218.24
|
$0.001842
₿0.000000056
|
$0.001591
₿0.000000048
|
|
$47.24K
₿1.35
|
$9.56M
₿304.35
|
$6.88M
₿218.24
|
||
1633 |
|
$0.003808
₿0.000000063
|
-6.21 |
$6.87M
₿116.05
|
$0.004514
₿0.000000070
|
$0.003636
₿0.000000060
|
|
$505.34K
₿8.88
|
$8.74M
₿148.01
|
$6.87M
₿116.05
|
||
1634 |
|
$1.08
₿0.000021
|
0.23 |
$6.86M
₿135.23
|
$1.21
₿0.000021
|
$1.01
₿0.000018
|
|
$69.55K
₿1.01
|
$32.36M
₿638.19
|
$6.86M
₿135.23
|
||
1635 |
|
$0.0003503
₿0.0000000042
|
-3.86 |
$6.84M
₿83.06
|
$0.0003673
₿0.0000000043
|
$0.000349
₿0.0000000041
|
|
$179.37K
₿2.69
|
$10.3M
₿125.08
|
$6.84M
₿83.06
|
||
1636 |
|
$0.0007843
₿0.000000016
|
-5.89 |
$6.82M
₿145.1
|
$0.0008348
₿0.000000016
|
$0.0007058
₿0.000000014
|
|
$1.11M
₿37.79
|
$6.82M
₿145.1
|
$6.82M
₿145.1
|
||
1637 |
|
$0.01123
₿0.00000018
|
-2.77 |
$6.82M
₿109.7
|
$0.01155
₿0.00000018
|
$0.01109
₿0.00000017
|
|
$261.93
₿0.01
|
$1.3M
₿20.96
|
$6.82M
₿109.7
|
||
1638 |
|
$0.0001037
₿0.0000000029
|
-7.77 |
$6.77M
₿189.99
|
$0.0001128
₿0.0000000029
|
$0.0000989
₿0.0000000024
|
|
$220.86K
₿26.93
|
$6.77M
₿189.99
|
$6.77M
₿189.99
|
||
1639 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1639 |
|
$0.0332
₿0.00000072
|
-15.89 |
$6.76M
₿146.45
|
$0.04106
₿0.00000086
|
$0.03185
₿0.00000071
|
|
$95.17K
₿2.2
|
$33.14M
₿718.53
|
$6.76M
₿146.45
|
||
1640 |
|
$0.08133
₿0.0000014
|
3.07 |
$6.74M
₿120.48
|
$0.08702
₿0.0000015
|
$0.0762
₿0.0000014
|
|
$8.86K
₿0.08
|
$14.96M
₿269.09
|
$6.74M
₿120.48
|
||
1641 |
|
$0.03777
₿0.00000098
|
-0.46 |
$6.72M
₿164.05
|
$0.03865
₿0.0000010
|
$0.03555
₿0.00000097
|
|
$450.87K
₿7.31
|
$18.86M
₿490.43
|
$6.72M
₿164.05
|
||
1642 |
|
$0.1135
₿0.0000016
|
-12.64 |
$6.7M
₿96.2
|
$0.1299
₿0.0000017
|
$0.112
₿0.0000016
|
|
$10.44K
₿0.37
|
$10.48M
₿150.36
|
$6.7M
₿96.2
|
||
1643 |
|
$0.008466
₿0.00000011
|
0 |
$6.69M
₿94.57
|
$0.008467
₿0.00000011
|
$0.008466
₿0.00000011
|
|
$1.03K
₿0.21
|
$8.47M
₿119.6
|
$6.69M
₿94.57
|
||
1644 |
|
$0.009511
₿0.00000012
|
6.05 |
$6.68M
₿83.28
|
$0.0115
₿0.00000012
|
$0.008495
₿0.00000011
|
|
$34.72K
₿0.05
|
$7.75M
₿96.65
|
$6.68M
₿83.28
|
||
1645 |
|
$0.006963
₿0.00000019
|
-9.71 |
$6.67M
₿186.16
|
$0.007724
₿0.00000023
|
$0.006826
₿0.00000019
|
|
$213.01K
₿7.96
|
$6.67M
₿186.16
|
$6.67M
₿186.16
|
||
1646 |
|
$0.01619
₿0.00000026
|
-8.30 |
$6.66M
₿110.1
|
$0.01766
₿0.00000031
|
$0.01613
₿0.00000026
|
|
$1.72M
₿32.4
|
$11.01M
₿181.99
|
$6.66M
₿110.1
|
||
1647 |
|
$0.08409
₿0.0000016
|
1.78 |
$6.66M
₿129.49
|
$0.08548
₿0.0000016
|
$0.08246
₿0.0000015
|
|
$213.72K
₿8.46
|
$8.41M
₿165.25
|
$6.66M
₿129.49
|
||
1648 |
|
$0.01354
₿0.00000025
|
-3.31 |
$6.61M
₿124.46
|
$0.014
₿0.00000025
|
$0.01346
₿0.00000024
|
|
$61.28K
₿1.07
|
$17.82M
₿332.22
|
$6.61M
₿124.46
|
||
1649 |
|
$0.06881
₿0.0000047
|
4.29 |
$6.61M
₿0
|
$0.07139
₿0.0000055
|
$0.06287
₿0.0000034
|
|
$136.05K
₿40.29
|
$6.88M
₿477.43
|
$6.61M
₿0
|
||
1650 |
|
$0.006594
₿0.000000094
|
-4.93 |
$6.59M
₿94.67
|
$0.006937
₿0.000000096
|
$0.006507
₿0.000000094
|
|
$94.96
₿0.01
|
$6.59M
₿94.67
|
$6.59M
₿94.67
|
||
1651 |
|
$307.68
₿0.0054
|
-8.43 |
$6.59M
₿116.95
|
$338.91
₿0.0057
|
$295.05
₿0.0054
|
|
$19.85K
₿0.07
|
$6.59M
₿116.95
|
$6.59M
₿116.95
|
||
1652 |
|
$0.06671
₿0.0000014
|
-1.83 |
$6.59M
₿117.13
|
$0.06802
₿0.0000014
|
$0.06658
₿0.0000013
|
|
$127.88K
₿5.85
|
$26.67M
₿568.33
|
$6.59M
₿117.13
|
||
1653 |
|
$0.000006559
₿0.000000000086
|
-9.00 |
$6.59M
₿87.84
|
$0.000007209
₿0.000000000092
|
$0.00000651
₿0.000000000084
|
|
$35.68K
₿0.42
|
$6.59M
₿87.84
|
$6.59M
₿87.84
|
||
1654 |
|
$111.49
₿0.0020
|
-5.07 |
$6.57M
₿114.77
|
$117.44
₿0.0022
|
$109.45
₿0.0020
|
|
$45.83K
₿0.88
|
$115.27M
₿2.16K
|
$6.57M
₿114.77
|
||
1655 |
|
$0.007275
₿0.00000023
|
-2.19 |
$6.53M
₿207.56
|
$0.00745
₿0.00000024
|
$0.007071
₿0.00000021
|
|
$750.15K
₿1.36K
|
$0
|
$6.53M
₿207.56
|
||
1656 |
|
$0.714
₿0.000011
|
-4.62 |
$6.52M
₿107.31
|
$0.7505
₿0.000011
|
$0.7133
₿0.000011
|
|
$102.36K
₿1.48
|
$7.13M
₿117.32
|
$6.52M
₿107.31
|
||
1657 |
|
$0.01556
₿0.00000032
|
-3.25 |
$6.51M
₿135.02
|
$0.01609
₿0.00000034
|
$0.01547
₿0.00000031
|
|
$23.83K
₿0.54
|
$6.51M
₿135.02
|
$6.51M
₿135.02
|
||
1658 |
|
$0.0353
₿0.00000070
|
-2.84 |
$6.51M
₿128.96
|
$0.03666
₿0.00000074
|
$0.03523
₿0.00000066
|
|
$4.97K
₿0.19
|
$8.02M
₿159
|
$6.51M
₿128.96
|
||
1659 |
|
$0.000000001765
₿0.000000000000027
|
-3.16 |
$6.5M
₿101.02
|
$0.000000001823
₿0.000000000000028
|
$0.00000000172
₿0.000000000000025
|
|
$11.61K
₿9.68
|
$10.63M
₿165.2
|
$6.5M
₿101.02
|
||
1660 |
|
$0.5239
₿0.0000093
|
2.03 |
$6.5M
₿116.32
|
$0.5389
₿0.0000093
|
$0.5127
₿0.0000089
|
|
$3.9M
₿69
|
$141.52M
₿2.54K
|
$6.5M
₿116.32
|
||
1661 |
|
$0.003899
₿0.000000088
|
4.19 |
$6.49M
₿147.46
|
$0.003923
₿0.000000090
|
$0.003727
₿0.000000084
|
|
$75.55K
₿1.73
|
$12.25M
₿278.23
|
$6.49M
₿147.46
|
||
1662 |
|
$0.8727
₿0.000012
|
-0.37 |
$6.49M
₿95.6
|
$0.8776
₿0.000012
|
$0.8524
₿0.000011
|
|
$1.66M
₿27.97
|
$48.07M
₿684.63
|
$6.49M
₿95.6
|
||
1663 |
|
$0.3172
₿0.0000058
|
-9.21 |
$6.46M
₿116.62
|
$0.3494
₿0.0000064
|
$0.3168
₿0.0000058
|
|
$102.82K
₿0.28
|
$8.1M
₿148.82
|
$6.46M
₿116.62
|
||
1664 |
|
$0.005222
₿0.00000010
|
-1.04 |
$6.46M
₿124.62
|
$0.005292
₿0.00000010
|
$0.005191
₿0.000000093
|
|
$27.97K
₿0.44
|
$7.52M
₿145.41
|
$6.46M
₿124.62
|
||
1665 |
|
$0.06991
₿0.0000011
|
-0.39 |
$6.46M
₿106.18
|
$0.07061
₿0.0000011
|
$0.06971
₿0.0000010
|
|
$200.12K
₿2.38
|
$7.01M
₿115.31
|
$6.46M
₿106.18
|
||
1666 |
|
$0.003741
₿0.000000062
|
-4.52 |
$6.45M
₿108.22
|
$0.003946
₿0.000000067
|
$0.00373
₿0.000000058
|
|
$180.16K
₿18.22
|
$7.86M
₿131.73
|
$6.45M
₿108.22
|
||
1667 |
|
$0.01521
₿0.00000034
|
-4.67 |
$6.45M
₿143.26
|
$0.016
₿0.00000035
|
$0.01501
₿0.00000033
|
|
$43.19K
₿0.51
|
$11.09M
₿246.57
|
$6.45M
₿143.26
|
||
1668 |
|
$0.02289
₿0.00000047
|
-3.48 |
$6.44M
₿133.17
|
$0.02377
₿0.00000049
|
$0.0224
₿0.00000043
|
|
$298.07K
₿3.12
|
$6.88M
₿143.01
|
$6.44M
₿133.17
|
||
1669 |
|
$0.06745
₿0.0000017
|
-0.03 |
$6.42M
₿174.68
|
$0.06751
₿0.0000020
|
$0.0549
₿0.0000017
|
|
$97.95K
₿1.47
|
$6.59M
₿179.43
|
$6.42M
₿174.68
|
||
1670 |
|
$0.01294
₿0.00000019
|
-1.82 |
$6.4M
₿0
|
$0.01325
₿0.00000019
|
$0.01259
₿0.00000018
|
|
$60.18K
₿0.09
|
$9.03M
|
$6.4M
₿0
|
||
1671 |
|
$6.38
₿0.00014
|
-8.22 |
$6.37M
₿142.92
|
$6.96
₿0.00015
|
$6.3
₿0.00014
|
|
$61.68K
₿0.94
|
$6.37M
₿142.92
|
$6.37M
₿142.92
|
||
1672 |
|
$0.7323
₿0.000012
|
-9.32 |
$6.37M
₿111.28
|
$0.8401
₿0.000014
|
$0.7207
₿0.000012
|
|
$202.85K
₿7.94
|
$7.32M
₿126.89
|
$6.37M
₿111.28
|
||
1673 |
|
$0.01904
₿0.00000025
|
-4.15 |
$6.36M
₿86.22
|
$0.02004
₿0.00000025
|
$0.01749
₿0.00000023
|
|
$62.55K
₿0.92
|
$9.38M
₿127.28
|
$6.36M
₿86.22
|
||
1674 |
|
$0.0221
₿0.00000045
|
-2.47 |
$6.36M
₿130.99
|
$0.02289
₿0.00000054
|
$0.02187
₿0.00000044
|
|
$267.95K
₿5.35
|
$24.24M
₿499.63
|
$6.36M
₿130.99
|
||
1675 |
|
$0.00000001495
₿0.00000000000023
|
-7.49 |
$6.34M
₿98.55
|
$0.00000001616
₿0.00000000000024
|
$0.00000001491
₿0.00000000000023
|
|
$588.49K
₿9.54
|
$14.97M
₿232.66
|
$6.34M
₿98.55
|
||
1676 |
|
$0.02073
₿0.00000075
|
0.23 |
$6.32M
₿226.42
|
$0.02273
₿0.00000086
|
$0.01956
₿0.00000074
|
|
$1.35M
₿7.3
|
$21.18M
₿759.21
|
$6.32M
₿226.42
|
||
1677 |
|
$0.2099
₿0.0000034
|
-16.06 |
$6.3M
₿113.2
|
$0.2505
₿0.0000053
|
$0.2089
₿0.0000021
|
|
$1K
₿2.06
|
$21.01M
₿377.33
|
$6.3M
₿113.2
|
||
1678 |
|
$14.99
₿0.00026
|
-11.82 |
$6.29M
₿110.33
|
$17
₿0.00028
|
$14.81
₿0.00026
|
|
$58.42K
₿0.94
|
$9.73M
₿170.75
|
$6.29M
₿110.33
|
||
1679 |
|
$0.002572
₿0.000000077
|
-16.07 |
$6.27M
₿189.6
|
$0.003119
₿0.000000083
|
$0.002557
₿0.000000058
|
|
$100.42K
₿10.09
|
$7.12M
₿215.41
|
$6.27M
₿189.6
|
||
1679 |
|
$0.1321
₿0.0000027
|
0 |
$6.59M
₿136.08
|
$0
|
$0
|
|
$10.34
₿0
|
$53.64M
₿1.11K
|
$6.59M
₿136.08
|
||
1680 |
|
$0.1413
₿0.0000026
|
-3.25 |
$6.26M
₿115.72
|
$0.146
₿0.0000026
|
$0.1405
₿0.0000025
|
|
$57.19K
₿1.26
|
$141.12M
₿2.61K
|
$6.26M
₿115.72
|
||
1681 |
|
$0.04724
₿0.0000010
|
-7.74 |
$6.24M
₿138.65
|
$0.0512
₿0.0000014
|
$0.04491
₿0.00000094
|
|
$6.37K
₿0.83
|
$14.16M
₿314.51
|
$6.24M
₿138.65
|
||
1682 |
|
$0.543
₿0.0000074
|
1.94 |
$6.23M
₿85.2
|
$0.5647
₿0.0000077
|
$0.5148
₿0.0000065
|
|
$61.96K
₿1.7
|
$6.7M
₿91.66
|
$6.23M
₿85.2
|
||
1683 |
|
$0.00133
₿0.000000021
|
-1.21 |
$6.22M
₿101.72
|
$0.001346
₿0.000000021
|
$0.001329
₿0.000000021
|
|
$376.63
₿0.05
|
$9.72M
₿159.01
|
$6.22M
₿101.72
|
||
1684 |
|
$0.1285
₿0.0000023
|
-1.70 |
$6.21M
₿112.72
|
$0.1362
₿0.0000023
|
$0.1267
₿0.0000021
|
|
$5.36K
₿0.05
|
$51.31M
₿931.55
|
$6.21M
₿112.72
|
||
1685 |
|
$0.00000007027
₿0.0000000000013
|
-6.81 |
$6.2M
₿116.44
|
$0.00000007541
₿0.0000000000015
|
$0.00000006696
₿0.0000000000010
|
|
$88.66K
₿1.91
|
$6.2M
₿116.44
|
$6.2M
₿116.44
|
||
1686 |
|
$1.18
₿0.000022
|
-2.83 |
$6.2M
₿120.44
|
$1.22
₿0.000022
|
$1.17
₿0.000021
|
|
$11.02K
₿0.47
|
$16.97M
₿330.27
|
$6.2M
₿120.44
|
||
1687 |
|
$0.00193
₿0.000000038
|
-0.41 |
$6.19M
₿123.69
|
$0.001963
₿0.000000042
|
$0.001874
₿0.000000037
|
|
$150.54K
₿3.17
|
$19.3M
₿385.98
|
$6.19M
₿123.69
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |