Result Page 16 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 16

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1493	Skeb SKEB	$0.001444 ₿0.000000021	0.45	$8.85M ₿131.14	$0.001452 ₿0.000000021	$0.001435 ₿0.000000020	$245.51K ₿4.24	$14.4M ₿213.27	$8.85M ₿131.14
1494	AXEL AXEL	$0.05947 ₿0.0000016	-24.18	$8.85M ₿206.61	$0.08535 ₿0.0000017	$0.05709 ₿0.0000013	$644.28 ₿0.19	$69.45M ₿1.63K	$8.85M ₿206.61
1495	Kepple [OLD] QLC	$0.01473 ₿0.00000026	0	$8.84M ₿157.24	$0	$0	$3.98 ₿0	$8.84M ₿157.24	$8.84M ₿157.24
1496	Humanode HMND	$0.1927 ₿0.0000038	-3.16	$8.82M ₿175.75	$0.206 ₿0.0000039	$0.1919 ₿0.0000037	$642.07K ₿7.47	$77.11M ₿1.55K	$8.82M ₿175.75
1497	Permission Coin ASK	$0.0004151 ₿0.0000000065	-4.21	$8.77M ₿138.93	$0.0004367 ₿0.0000000066	$0.0004058 ₿0.0000000064	$118.02K ₿2.11	$41.5M ₿657.17	$8.77M ₿138.93
1498	Rhino.fi DVF	$0.5826 ₿0.0000086	-0.30	$8.77M ₿130.53	$0.5846 ₿0.0000088	$0.5777 ₿0.0000085	$138.67 ₿0	$58.27M ₿867.2	$8.77M ₿130.53
1499	Sylo SYLO	$0.002104 ₿0.000000039	-4.01	$8.76M ₿166.14	$0.0022 ₿0.000000042	$0.002103 ₿0.000000039	$1.46M ₿19.13	$21.05M ₿399.5	$8.76M ₿166.14
1500	APF coin APFC	$0.4178 ₿0.0000060	-1.13	$8.75M ₿124.15	$0.4265 ₿0.0000061	$0.4137 ₿0.0000059	$1.16M ₿8.9	$104.46M ₿1.51K	$8.75M ₿124.15
1501	Validity VAL	$1.72 ₿0.000032	-5.68	$8.72M ₿162.83	$1.84 ₿0.000032	$1.72 ₿0.000031	$138.17K ₿2.98	$15.44M ₿288.92	$8.72M ₿162.83
1502	BSCPAD BSCPAD	$0.1102 ₿0.0000023	-8.24	$8.7M ₿191.95	$0.1204 ₿0.0000024	$0.1096 ₿0.0000018	$689.74K ₿17.36	$19.28M ₿425.52	$8.7M ₿191.95
1503	Roco Finance ROCO	$0.3342 ₿0.0000050	1.94	$8.7M ₿129.77	$0.3357 ₿0.0000053	$0.3175 ₿0.0000046	$304.44K ₿4.67	$33.32M ₿499.29	$8.7M ₿129.77
1504	Real Smurf Cat SMURFCAT	$0.00008655 ₿0.0000000011	-13.25	$8.65M ₿117.27	$0.0001178 ₿0.0000000012	$0.00008561 ₿0.0000000011	$1.13M ₿7.73	$8.65M ₿117.27	$8.65M ₿117.27
1505	Empyreal EMP	$28.85 ₿0.00065	-0.86	$8.65M ₿195.42	$29.73 ₿0.00067	$26.9 ₿0.00065	$99.56K ₿0.51	$8.65M ₿195.42	$8.65M ₿195.42
1506	Bridge Oracle BRG	$0.00108 ₿0.000000025	-6.06	$8.64M ₿201.89	$0.00115 ₿0.000000025	$0.001051 ₿0.000000020	$420.89K ₿25.64	$10.8M ₿252.36	$8.64M ₿201.89
1507	Dacxi DACXI	$0.0009541 ₿0.0000000029	-0.52	$8.59M ₿26.44	$0.0009682 ₿0.000000010	$0.0009389 ₿0.0000000029	$23.21K ₿0.01	$9.54M ₿29.38	$8.59M ₿26.44
1508	holoride RIDE	$0.01004 ₿0.00000019	-4.78	$8.58M ₿169.66	$0.0107 ₿0.00000020	$0.009797 ₿0.00000019	$96.97K ₿1.1	$10.04M ₿201.14	$8.58M ₿169.66
1509	Cogito Finance CGV	$0.09063 ₿0.0000023	-9.37	$8.58M ₿221.82	$0.1 ₿0.0000024	$0.09039 ₿0.0000023	$107.98K ₿4.29	$90.72M ₿2.37K	$8.58M ₿221.82
1510	DOSE DOSE	$0.005801 ₿0.00000011	-6.76	$8.58M ₿171.75	$0.006222 ₿0.00000012	$0.005702 ₿0.00000011	$3.31M ₿61.91	$29.01M ₿580.8	$8.58M ₿171.75
1511	Minted MTD	$0.04246 ₿0.00000073	-1.58	$8.54M ₿144.89	$0.04364 ₿0.00000076	$0.04169 ₿0.00000071	$10.17K ₿0.29	$39.61M ₿686.76	$8.54M ₿144.89
1512	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.05	$8.52M ₿128.19	$1 ₿0.000014	$0.9957 ₿0.000014	$338.96K ₿6.5	$8.52M ₿128.19	$8.52M ₿128.19
1512	Zorro ZORRO	$0.0008511 ₿0.000000020	-13.28	$8.51M ₿201.36	$0.001005 ₿0.000000022	$0.0007833 ₿0.000000019	$277.82K ₿8.06	$8.51M ₿201.36	$8.51M ₿201.36
1514	Decimated DIO	$0.02097 ₿0.00000053	8.25	$8.5M ₿217.26	$0.02108 ₿0.00000054	$0.01612 ₿0.00000051	$200.83K ₿2.61	$20.99M ₿536.73	$8.5M ₿217.26
1515	Lava LAVA	$0.03465 ₿0.00000055	-3.66	$8.49M ₿0	$0.03752 ₿0.00000059	$0.03185 ₿0.00000053	$251.07K ₿4.54	$34.69M ₿558.93	$8.49M ₿0
1516	VIP VIP	$0.00000001736 ₿0.00000000000025	-2.57	$8.46M ₿0	$0.00000001783 ₿0.00000000000025	$0.00000001717 ₿0.00000000000025	$8.33K ₿0.06	$8.46M ₿259.58	$8.46M ₿0
1517	Lynex LYNX	$0.2423 ₿0.0000052	-4.27	$8.44M ₿142.56	$0.2531 ₿0.0000059	$0.2414 ₿0.0000050	$423.29K ₿6.29	$35.81M ₿702.48	$8.44M ₿142.56
1518	BitShares BTS	$0.003101 ₿0.000000055	-4.81	$8.42M ₿151.75	$0.003282 ₿0.000000057	$0.003086 ₿0.000000055	$837.79K ₿14.83	$9.31M ₿167.72	$8.42M ₿151.75
1519	Amulet Protocol AMU	$0.02979 ₿0.00000058	-3.72	$8.41M ₿116.36	$0.03111 ₿0.00000064	$0.02836 ₿0.00000058	$4.49M ₿50.34	$40.13M ₿555.43	$8.41M ₿116.36
1520	ArkiTech ARKI	$0.1302 ₿0.0000031	-4.70	$8.4M ₿200.67	$0.1369 ₿0.0000033	$0.1296 ₿0.0000028	$23.03K ₿2.06	$9.12M ₿219.07	$8.4M ₿200.67
1521	POOH POOH	$0.00000001984 ₿0.00000000000047	-7.44	$8.39M ₿199.37	$0.00000002149 ₿0.00000000000051	$0.00000001949 ₿0.00000000000045	$1.34M ₿26.13	$8.39M ₿199.37	$8.39M ₿199.37
1522	SHOPX SHOPX	$0.01777 ₿0.00000028	-4.82	$8.37M ₿131.99	$0.01881 ₿0.00000028	$0.01766 ₿0.00000027	$324.72K ₿3.67	$8.93M ₿140.81	$8.37M ₿131.99
1523	Diamond DMD	$2.2 ₿0.000028	-0.62	$8.37M ₿107.59	$2.23 ₿0.000028	$2.15 ₿0.000027	$14.36K ₿0.22	$9.62M ₿123.77	$8.37M ₿107.59
1524	LuaSwap LUA	$0.03855 ₿0.00000060	0	$8.37M ₿132.26	$0.03823 ₿0.00000060	$0.03823 ₿0.00000060	$7.52K ₿0	$10.69M ₿168.98	$8.37M ₿132.26
1525	SIX Network SIX	$0.03048 ₿0.00000054	-4.20	$8.35M ₿149.8	$0.03215 ₿0.00000056	$0.03037 ₿0.00000054	$291.79K ₿6.04	$30.48M ₿547.15	$8.35M ₿149.8
1526	FP μBoredApeYachtClub UBAYC	$0.04087 ₿0.00000061	-16.26	$8.34M ₿132.45	$0.04898 ₿0.00000062	$0.04059 ₿0.00000061	$541.72K ₿1.13	$8.34M ₿132.45	$8.34M ₿132.45
1527	Hourglass WAIT	$0.08296 ₿0.0000013	0.79	$8.29M ₿133.73	$0.08865 ₿0.0000014	$0.08167 ₿0.0000012	$51.44K ₿3.12	$8.29M ₿133.73	$8.29M ₿133.73
1528	Divi DIVI	$0.002122 ₿0.000000035	-1.67	$8.29M ₿134.88	$0.002174 ₿0.000000035	$0.002123 ₿0.000000032	$307.11K ₿4.69	$0	$8.29M ₿134.88
1529	Veloce VEXT	$0.06695 ₿0.0000012	-6.36	$8.28M ₿144.16	$0.07294 ₿0.0000012	$0.06665 ₿0.0000011	$528.69K ₿15.27	$10.2M ₿185.81	$8.28M ₿144.16
1530	Bag BAG	$0.003115 ₿0.000000049	-0.21	$8.26M ₿120.38	$0.003171 ₿0.000000049	$0.002948 ₿0.000000048	$87.6K ₿1.54	$8.26M ₿120.38	$8.26M ₿120.38
1531	Grin GRIN	$0.04967 ₿0.00000096	-3.97	$8.26M ₿158.69	$0.05177 ₿0.0000010	$0.04852 ₿0.00000093	$36.62K ₿1.36	$0	$8.26M ₿158.69
1532	Aladdin DAO ALD	$0.05495 ₿0.00000088	-1.19	$8.25M ₿132.71	$0.05593 ₿0.00000094	$0.05444 ₿0.00000082	$14.36K ₿26.55	$8.26M ₿132.85	$8.25M ₿132.71
1533	MASQ MASQ	$0.2398 ₿0.0000037	-5.98	$8.25M ₿128.55	$0.2551 ₿0.0000039	$0.2371 ₿0.0000037	$79.7K ₿1.24	$9M ₿140.21	$8.25M ₿128.55
1534	Era Swap ES	$0.003525 ₿0.000000055	3.83	$8.23M ₿128.27	$0.003705 ₿0.000000056	$0.003366 ₿0.000000054	$246.1K ₿0.25	$14.4M ₿224.2	$8.23M ₿128.27
1535	Blockchain Brawlers BRWL	$0.008217 ₿0.00000014	-9.12	$8.22M ₿140.36	$0.009046 ₿0.00000014	$0.008191 ₿0.00000013	$1.36M ₿19.69	$8.22M ₿140.36	$8.22M ₿140.36
1536	Gamma Strategies GAMMA	$0.1262 ₿0.0000027	-2.80	$8.21M ₿181.7	$0.1343 ₿0.0000029	$0.1245 ₿0.0000027	$30.21K ₿1.48	$12.62M ₿279.11	$8.21M ₿181.7
1537	Moby MOBY	$0.3338 ₿0.000015	-12.94	$8.21M ₿372.65	$0.3834 ₿0.000016	$0.3236 ₿0.000014	$398.4K ₿5.07	$33.37M ₿1.51K	$8.21M ₿372.65
1538	Mancium MANC	$0.819 ₿0.000012	0.08	$8.17M ₿120.77	$0.821 ₿0.000012	$0.8116 ₿0.000011	$25.76K ₿1.75	$81.73M ₿1.21K	$8.17M ₿120.77
1539	IQ Protocol IQT	$0.177 ₿0.0000019	8.14	$8.15M ₿90.61	$0.1768 ₿0.0000020	$0.1633 ₿0.0000016	$469.48K ₿6.72	$176.92M ₿1.97K	$8.15M ₿90.61
1540	Obyte GBYTE	$9.48 ₿0.00028	-0.27	$8.12M ₿242.07	$9.75 ₿0.00028	$9.46 ₿0.00012	$583.21 ₿0.02	$9.46M ₿281.81	$8.12M ₿242.07
1541	Geojam JAM	$0.00144 ₿0.000000031	-5.37	$8.08M ₿176.89	$0.001532 ₿0.000000033	$0.001438 ₿0.000000030	$38.89K ₿2.96	$11.56M ₿253.02	$8.08M ₿176.89
1542	Retreeb TREEB	$0.01172 ₿0.00000023	-0.37	$8.06M ₿162.62	$0.01234 ₿0.00000026	$0.01135 ₿0.00000022	$182.11K ₿5.36	$11.67M ₿236.11	$8.06M ₿162.62
1543	Moonsama SAMA	$0.0149 ₿0.00000025	2.89	$8.06M ₿135.53	$0.01513 ₿0.00000025	$0.01369 ₿0.00000022	$100.32K ₿1.36	$14.93M ₿251.16	$8.06M ₿135.53
1544	DappRadar RADAR	$0.007099 ₿0.00000012	-5.03	$8.04M ₿144.26	$0.007547 ₿0.00000013	$0.006993 ₿0.00000012	$408.3K ₿7.41	$70.91M ₿1.28K	$8.04M ₿144.26
1545	MARS4 MARS4	$0.001997 ₿0.000000027	-4.48	$7.99M ₿108.67	$0.002169 ₿0.000000029	$0.001986 ₿0.000000025	$255.55K ₿2.98	$7.99M ₿108.67	$7.99M ₿108.67
1546	Beoble BBL	$0.05014 ₿0.0000019	-12.28	$7.99M ₿265.76	$0.05918 ₿0.0000020	$0.04947 ₿0.0000018	$5.18M ₿83.71	$50.38M ₿1.92K	$7.99M ₿265.76
1547	MagicCraft MCRT	$0.00192 ₿0.000000032	-2.15	$7.99M ₿135.45	$0.001963 ₿0.000000039	$0.001913 ₿0.000000032	$403.62K ₿10.33	$11.91M ₿202.58	$7.99M ₿135.45
1548	Panther Protocol ZKP	$0.02372 ₿0.00000042	-3.92	$7.96M ₿142.24	$0.02473 ₿0.00000043	$0.02369 ₿0.00000041	$302.01K ₿5.8	$7.96M ₿142.24	$7.96M ₿142.24
1549	Adappter ADP	$0.002639 ₿0.000000055	-3.30	$7.94M ₿167.04	$0.002736 ₿0.000000056	$0.002505 ₿0.000000053	$301.75K ₿6.09	$26.33M ₿553.92	$7.94M ₿167.04
1550	OpenOcean OOE	$0.01575 ₿0.00000029	-2.62	$7.95M ₿148.08	$0.01624 ₿0.00000029	$0.01572 ₿0.00000029	$156.5K ₿5.56	$15.76M ₿293.51	$7.95M ₿148.08
1551	Lithium Finance LITH	$0.00133 ₿0.000000024	-9.56	$7.93M ₿146.33	$0.001473 ₿0.000000027	$0.001325 ₿0.000000024	$404.46K ₿9.4	$13.31M ₿245.66	$7.93M ₿146.33
1552	Banana BANANA	$1.26 ₿0.000029	-6.36	$7.91M ₿182.59	$1.36 ₿0.000031	$1.24 ₿0.000029	$29.35K ₿1.32	$13.25M ₿307.85	$7.91M ₿182.59
1553	Roko Network ROKO	$0.00004016 ₿0.00000000097	-2.30	$7.9M ₿191.75	$0.00004864 ₿0.0000000010	$0.00004013 ₿0.00000000084	$101.79K ₿2.5	$14.83M ₿360.08	$7.9M ₿191.75
1554	PLEARN PLN	$0.09673 ₿0.0000018	-3.04	$7.89M ₿153.8	$0.1 ₿0.0000019	$0.09425 ₿0.0000018	$42.26K ₿1.08	$33.27M ₿647.65	$7.89M ₿153.8
1555	SwissCheese SWCH	$0.4314 ₿0.000011	-1.26	$7.87M ₿211.92	$0.4383 ₿0.000011	$0.4278 ₿0.000010	$413.56K ₿8.94	$51.74M ₿1.39K	$7.87M ₿211.92
1556	Orbofi AI OBI	$0.01729 ₿0.00000031	-6.85	$7.86M ₿143.74	$0.0187 ₿0.00000032	$0.01733 ₿0.00000031	$286.34K ₿6.04	$34.65M ₿633.77	$7.86M ₿143.74
1557	Bumper BUMP	$0.04226 ₿0.00000057	0.95	$7.81M ₿102.43	$0.04265 ₿0.00000058	$0.04178 ₿0.00000056	$194.8K ₿2.54	$10.57M ₿143.69	$7.81M ₿102.43
1558	Wasder WAS	$0.01305 ₿0.00000026	-3.46	$7.79M ₿156.18	$0.01351 ₿0.00000027	$0.01303 ₿0.00000025	$838.11K ₿15.35	$13.05M ₿261.58	$7.79M ₿156.18
1559	r/FortNiteBR Bricks BRICK	$0.1214 ₿0.0000023	-2.05	$7.78M ₿153.31	$0.1258 ₿0.0000024	$0.121 ₿0.0000022	$15.39K ₿1.21	$7.78M ₿153.31	$7.78M ₿153.31
1560	/send SEND	$0.0003128 ₿0.0000000071	-4.81	$7.77M ₿171.57	$0.0003286 ₿0.0000000076	$0.0003125 ₿0.0000000071	$2.76K ₿0.71	$31.59M ₿719.01	$7.77M ₿171.57
1561	Kamaleont KLT	$0.001011 ₿0.000000016	-3.07	$7.77M ₿128.12	$0.001046	$0.001004	$208.65 ₿0.14	$10.12M ₿166.93	$7.77M ₿128.12
1562	ONINO ONI	$0.2164 ₿0.0000053	-1.71	$7.77M ₿193.87	$0.2226 ₿0.0000054	$0.2063 ₿0.0000048	$22.51K ₿1.91	$21.63M ₿541.46	$7.77M ₿193.87
1563	Mirror Protocol MIR	$0.04977 ₿0.0000010	-6.96	$7.77M ₿165.81	$0.05365 ₿0.0000011	$0.04941 ₿0.0000010	$277.62K ₿5.82	$18.45M ₿393.75	$7.77M ₿165.81
1564	Umbrella Network UMB	$0.02013 ₿0.00000049	-9.23	$7.76M ₿188.92	$0.02229 ₿0.00000050	$0.01989 ₿0.00000045	$298.44K ₿4.04	$7.82M ₿190.28	$7.76M ₿188.92
1565	Wicrypt WNT	$0.1897 ₿0.0000034	-6.21	$7.76M ₿139.65	$0.2035 ₿0.0000039	$0.1882 ₿0.0000034	$231.69K ₿2.59	$37.95M ₿683.96	$7.76M ₿139.65
1566	PlayZap PZP	$0.1955 ₿0.0000043	-10.21	$7.76M ₿172.93	$0.2177 ₿0.0000045	$0.1949 ₿0.0000042	$775.11K ₿13.46	$29.47M ₿657.1	$7.76M ₿172.93
1567	monkeyhaircut MONK	$0.007753 ₿0.00000011	-19.08	$7.75M ₿0	$0.009586 ₿0.00000012	$0.00633 ₿0.00000010	$488.08K ₿1.98	$7.75M ₿112.03	$7.75M ₿0
1568	Angola AGLA	$0.01542 ₿0.00000035	3.82	$7.73M ₿176.95	$0.01563 ₿0.00000039	$0.01373 ₿0.00000034	$442.07K ₿8.38	$46.45M ₿1.06K	$7.73M ₿176.95
1569	KTX.Finance KTC	$1.04 ₿0.000015	-2.92	$7.66M ₿112.05	$1.07 ₿0.000016	$1.03 ₿0.000015	$29.48K ₿0.27	$103.88M ₿1.55K	$7.66M ₿112.05
1570	SpaceFalcon FCON	$0.0004411 ₿0.0000000063	-8.87	$7.66M ₿110.99	$0.000491 ₿0.0000000069	$0.0004288 ₿0.0000000058	$153.02K ₿4.43	$8.39M ₿121.61	$7.66M ₿110.99
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	PolyDoge POLYDOGE	$0.000000008939 ₿0.00000000000016	-4.96	$7.63M ₿135.09	$0.00000000945 ₿0.00000000000016	$0.000000008881 ₿0.00000000000015	$139.74K ₿2.81	$7.65M ₿135.28	$7.63M ₿135.09
1572	Octus Bridge BRIDGE	$1.19 ₿0.000019	509.14	$7.59M ₿123.61	$1.2 ₿0.000020	$0.1929 ₿0.0000026	$6.8K ₿0.05	$16.49M ₿268.4	$7.59M ₿123.61
1573	UNKJD MBS	$0.01732 ₿0.00000030	1.82	$7.57M ₿132.95	$0.01748 ₿0.00000033	$0.01679 ₿0.00000030	$76.47K ₿1.63	$17.36M ₿304.73	$7.57M ₿132.95
1574	Paint Swap BRUSH	$0.02059 ₿0.00000047	-3.19	$7.57M ₿171.63	$0.02131 ₿0.00000049	$0.02042 ₿0.00000045	$23.28K ₿0.74	$7.88M ₿178.98	$7.57M ₿171.63
1575	Bonsai Token BONSAI	$0.02898 ₿0.00000098	-8.03	$7.55M ₿0	$0.03273 ₿0.0000020	$0.02855 ₿0.00000083	$44.28K ₿4.45	$28.99M ₿986.08	$7.55M ₿0
1576	Vector Reserve Staked vETH SVETH	$3,720.64 ₿0.058	-0.61	$7.54M ₿121.71	$3,692.06 ₿0.058	$3,659.6 ₿0.058	$27.92 ₿0.01	$7.55M ₿121.71	$7.54M ₿121.71
1577	Trabzonspor Fan Token TRA	$1.05 ₿0.000019	-1.76	$7.53M ₿146.57	$1.13 ₿0.000019	$1.03 ₿0.000018	$802.72K ₿36.02	$10.45M ₿193.34	$7.53M ₿146.57
1578	Oggy Inu OGGY	$0.000000000066 ₿0.0000000000000013	7.90	$7.53M ₿156.33	$0.000000000073 ₿0.0000000000000014	$0.000000000061 ₿0.0000000000000010	$97.66 ₿0	$7.53M ₿156.33	$7.53M ₿156.33
1579	dotmoovs MOOV	$0.007444 ₿0.00000012	-9.77	$7.47M ₿120.88	$0.008274 ₿0.00000012	$0.007185 ₿0.00000011	$985.67K ₿6.26	$7.47M ₿120.88	$7.47M ₿120.88
1580	Ari10 ARI10	$0.01012 ₿0.00000016	-3.12	$7.46M ₿119.4	$0.01048 ₿0.00000016	$0.01004 ₿0.00000015	$1.66K ₿0.44	$8.11M ₿129.69	$7.46M ₿119.4
1581	MangoMan Intelligent MMIT	$0.0000000409 ₿0.00000000000097	-4.06	$7.45M ₿177.77	$0.00000004266 ₿0.00000000000097	$0.00000004089 ₿0.00000000000094	$3.09M ₿55.01	$85.89M ₿2.05K	$7.45M ₿177.77
1582	ValleyDAO GROW	$1.17 ₿0.000021	7.74	$7.45M ₿135.23	$1.21 ₿0.000021	$1.01 ₿0.000018	$61.97K ₿1.01	$35.14M ₿638.19	$7.45M ₿135.23
1583	RFOX RFOX	$0.003953 ₿0.000000076	-6.40	$7.44M ₿141.24	$0.004248 ₿0.000000081	$0.003878 ₿0.000000073	$161.26K ₿3.53	$7.87M ₿152.19	$7.44M ₿141.24
1584	FP μDeGods UDEGODS	$0.00874 ₿0.000000072	898.83	$7.43M ₿61.28	$0.01042 ₿0.000000073	$0.0007038 ₿0.000000072	$239.91K ₿0.4	$7.43M ₿61.28	$7.43M ₿61.28
1585	BOSagora BOA	$0.01695 ₿0.00000033	-2.88	$7.42M ₿140.43	$0.01756 ₿0.00000033	$0.01664 ₿0.00000032	$140K ₿3.29	$15.43M ₿297.83	$7.42M ₿140.43
1586	Arbius AIUS	$78.9 ₿0.0025	-14.16	$7.38M ₿183.72	$93.01 ₿0.0028	$63.18 ₿0.0023	$1.58M ₿20.42	$78.9M ₿2.56K	$7.38M ₿183.72
1587	Mumu MUMU	$0.00000001064 ₿0.00000000000018	-7.41	$7.38M ₿0	$0.00000001192 ₿0.00000000000021	$0.00000001054 ₿0.00000000000016	$30.66K ₿0.59	$7.38M ₿189.03	$7.38M ₿0
1588	MOE MOE	$0.1657 ₿0.0000046	0.89	$7.37M ₿179.81	$0.1688 ₿0.0000046	$0.1539 ₿0.0000037	$311.33K ₿14.7	$49.63M ₿1.35K	$7.37M ₿179.81
1589	Decentralized ETF DETF	$0.07343 ₿0.0000015	2.38	$7.34M ₿164.81	$0.07473 ₿0.0000017	$0.06793 ₿0.0000014	$305.15K ₿1.3	$7.34M ₿164.81	$7.34M ₿164.81
1590	Spool SPOOL	$0.1858 ₿0.0000039	-3.47	$7.32M ₿156.76	$0.1943 ₿0.0000041	$0.1841 ₿0.0000037	$58.44K ₿1.33	$25.84M ₿553.17	$7.32M ₿156.76
1591	Precipitate.ai RAIN	$0.007307 ₿0.00000016	-3.25	$7.31M ₿168.98	$0.007552 ₿0.00000017	$0.006931 ₿0.00000016	$19.23K ₿1.27	$7.31M ₿168.98	$7.31M ₿168.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}