Result Page 11 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 11

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
999	Lazio Fan Token LAZIO	$2.99 ₿0.000052	-0.22	$25.08M ₿439.39	$3.06 ₿0.000054	$2.89 ₿0.000050	$2.87M ₿86.44	$119.97M ₿2.1K	$25.08M ₿439.39
1000	Extra Finance EXTRA	$0.1295 ₿0.0000023	-2.60	$24.99M ₿456.81	$0.1346 ₿0.0000024	$0.1271 ₿0.0000022	$330.01K ₿6.52	$122.67M ₿2.24K	$24.99M ₿456.81
1001	OORT OORT	$0.2813 ₿0.0000073	-2.65	$24.58M ₿476.35	$0.2973 ₿0.0000077	$0.2725 ₿0.0000072	$1.97M ₿83.41	$559.36M ₿14.72K	$24.58M ₿476.35
1002	Raini Studios Token RST	$0.04398 ₿0.00000098	-0.95	$24.56M ₿557.39	$0.04891 ₿0.0000011	$0.04305 ₿0.00000098	$107.22K ₿2.04	$39.96M ₿906.87	$24.56M ₿557.39
1003	WiFi Map WIFI	$0.08068 ₿0.0000018	-4.34	$24.8M ₿566.16	$0.08484 ₿0.0000019	$0.07915 ₿0.0000018	$546.02K ₿12.9	$80.64M ₿1.84K	$24.8M ₿566.16
1004	Passage PASG	$0.03125 ₿0.00000068	-5.78	$24.68M ₿515.74	$0.03344 ₿0.00000068	$0.02945 ₿0.00000065	$33.67K ₿0.45	$38.81M ₿846.47	$24.68M ₿515.74
1005	Holdstation HOLD	$4.75 ₿0.000093	-2.16	$24.57M ₿481.87	$4.91 ₿0.000098	$4.59 ₿0.000091	$1.63M ₿13.04	$142.46M ₿2.79K	$24.57M ₿481.87
1006	WAGMI Games WAGMIGAMES	$0.0000126 ₿0.00000000026	-5.43	$24.49M ₿503.54	$0.00001337 ₿0.00000000027	$0.00001256 ₿0.00000000025	$5.07M ₿68.5	$27.72M ₿579.8	$24.49M ₿503.54
1007	Silo Finance SILO	$0.07707 ₿0.0000014	-0.58	$24.3M ₿455.88	$0.07823 ₿0.0000015	$0.07474 ₿0.0000014	$33.32K ₿0.33	$77.08M ₿1.48K	$24.3M ₿455.88
1008	Koinos KOIN	$0.6155 ₿0.000011	-3.99	$24.6M ₿468.65	$0.6613 ₿0.000012	$0.5565 ₿0.000011	$470.24K ₿1.97	$24.6M ₿468.65	$24.6M ₿468.65
1009	Tracer DAO TCR	$0.03428 ₿0.000000018	-1.52	$24.15M ₿13.27	$0.03512 ₿0.000000018	$0.03355 ₿0.000000018	$34.99 ₿0	$34.29M ₿18.85	$24.15M ₿13.27
1010	StarLink STARL	$0.000002399 ₿0.000000000048	-2.20	$23.97M ₿485.73	$0.0000025 ₿0.000000000053	$0.0000023 ₿0.000000000048	$1.54M ₿31.61	$24.02M ₿486.75	$23.97M ₿485.73
1011	BTU Protocol BTU	$0.2996 ₿0.0000019	0	$23.97M ₿157.15	$0	$0	$599.37 ₿0	$29.97M ₿196.44	$23.97M ₿157.15
1012	TokenPocket Token TPT	$0.00691 ₿0.00000010	0.02	$23.93M ₿348.65	$0.007078 ₿0.00000010	$0.006865 ₿0.000000096	$75.75K ₿1.46	$23.93M ₿348.65	$23.93M ₿348.65
1013	Manchester City Fan Token CITY	$3.2 ₿0.000058	-2.88	$23.94M ₿435.29	$3.3 ₿0.000059	$3.09 ₿0.000055	$3.04M ₿103.82	$64.03M ₿1.17K	$23.94M ₿435.29
1014	Evmos EVMOS	$0.04824 ₿0.0000010	1.60	$23.94M ₿511.62	$0.04823 ₿0.0000010	$0.04678 ₿0.0000010	$55.02K ₿15.07	$47.93M ₿1.03K	$23.94M ₿511.62
1015	AirDAO AMB	$0.00841 ₿0.00000018	-0.79	$23.9M ₿515.64	$0.008535 ₿0.00000019	$0.00813 ₿0.00000017	$1.73M ₿80.02	$54.63M ₿1.18K	$23.9M ₿515.64
1016	Quantum Resistant Ledger QRL	$0.3045 ₿0.0000048	-2.08	$23.81M ₿380.5	$0.3117 ₿0.0000048	$0.2976 ₿0.0000045	$938.2K ₿14.22	$32.04M ₿512.23	$23.81M ₿380.5
1017	Pajamas Cat PAJAMAS	$0.02448 ₿0.000000064	-0.85	$23.99M ₿0	$0.02739 ₿0.000000070	$0.02011 ₿0.000000051	$2M ₿2.74	$23.99M ₿65.08	$23.99M ₿0
1018	TROY TROY	$0.002371 ₿0.000000045	1.42	$23.79M ₿458.24	$0.002381 ₿0.000000047	$0.002284 ₿0.000000045	$1.27M ₿40.76	$23.79M ₿458.24	$23.79M ₿458.24
1019	AIT Protocol AIT	$0.3054 ₿0.0000068	-13.95	$23.72M ₿570.83	$0.3588 ₿0.0000074	$0.2827 ₿0.0000067	$653.88K ₿8.26	$283.14M ₿6.82K	$23.72M ₿570.83
1020	Aviator AVI	$0.00353 ₿0.000000077	-0.10	$23M ₿520.3	$0.003935 ₿0.000000086	$0.00335 ₿0.000000076	$240.7K ₿3.36	$31.66M ₿716.1	$23M ₿520.3
1021	Step Finance STEP	$0.06223 ₿0.0000010	-3.09	$23.52M ₿394.64	$0.06612 ₿0.0000010	$0.06224 ₿0.0000010	$61.24K ₿0.51	$39.36M ₿660.3	$23.52M ₿394.64
1022	EURA EURA	$1.06 ₿0.000015	0.57	$23.68M ₿272.47	$1.07 ₿0.000015	$1.05 ₿0.000015	$1.35M ₿19.45	$23.68M ₿272.47	$23.68M ₿272.47
1023	Sentinel DVPN	$0.001307 ₿0.000000025	-5.78	$23.56M ₿458.68	$0.001393 ₿0.000000026	$0.001281 ₿0.000000025	$198.35K ₿4.09	$35.92M ₿701.54	$23.56M ₿458.68
1024	Onomy Protocol NOM	$0.2476 ₿0.0000053	-3.04	$23.54M ₿507.13	$0.2561 ₿0.0000055	$0.2219 ₿0.0000051	$276.13K ₿4.29	$39.97M ₿864.33	$23.54M ₿507.13
1025	DexCheck AI DCK	$0.06203 ₿0.0000012	2.31	$23.53M ₿441.85	$0.06205 ₿0.0000013	$0.0578 ₿0.0000011	$1.02M ₿16.12	$60.75M ₿1.2K	$23.53M ₿441.85
1026	XANA XETA	$0.01005 ₿0.00000013	-2.82	$23.41M ₿295	$0.01132 ₿0.00000015	$0.009665 ₿0.00000011	$2.47M ₿36.65	$49.71M ₿680.07	$23.41M ₿295
1027	Dexalot ALOT	$0.4794 ₿0.0000096	-4.26	$23.41M ₿463.72	$0.502 ₿0.0000097	$0.4697 ₿0.0000091	$59.11K ₿2.85	$47.8M ₿967.58	$23.41M ₿463.72
1028	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	1.72	$23.46M ₿334.67	$1.04 ₿0.000014	$1 ₿0.000014	$4.89M ₿0.56	$23.46M ₿334.67	$23.46M ₿334.67
1029	Nodle Network NODL	$0.00649 ₿0.00000012	-2.87	$23.34M ₿460.54	$0.006857 ₿0.00000013	$0.00644 ₿0.00000012	$578.39K ₿2.13	$55.89M ₿1.11K	$23.34M ₿460.54
1030	Taki Games TAKI	$0.01997 ₿0.00000037	-0.73	$23.3M ₿440.15	$0.02031 ₿0.00000041	$0.01939 ₿0.00000037	$212.99K ₿3.16	$59.69M ₿1.13K	$23.3M ₿440.15
1031	AS Roma Fan Token ASR	$4.03 ₿0.000085	-1.93	$23.38M ₿484.41	$4.44 ₿0.000089	$3.97 ₿0.000055	$20.73M ₿1.92K	$40.37M ₿862.71	$23.38M ₿484.41
1032	Polimec PLMC	$0.4207 ₿0.0000058	-2.05	$23.35M ₿0	$0.4327 ₿0.0000059	$0.4104 ₿0.0000055	$93.06K ₿1.3	$42.11M ₿581.21	$23.35M ₿0
1033	Decentral Games DG	$0.0309 ₿0.00000057	-4.02	$23.3M ₿437.08	$0.03254 ₿0.00000062	$0.03012 ₿0.00000055	$883.4 ₿0	$23.3M ₿437.08	$23.3M ₿437.08
1034	ANGLE ANGLE	$0.1155 ₿0.0000015	-3.69	$23.28M ₿317.7	$0.1204 ₿0.0000018	$0.1133 ₿0.0000013	$96.73K ₿8.18	$115.53M ₿1.58K	$23.28M ₿317.7
1035	Counterparty XCP	$8.96 ₿0.00016	-10.86	$23.21M ₿418.73	$10.18 ₿0.00017	$8.76 ₿0.00016	$21.77K ₿0.06	$23.72M ₿427.86	$23.21M ₿418.73
1036	Devour DPAY	$0.01046 ₿0.00000023	-0.47	$23.07M ₿162.66	$0.01056 ₿0.00000024	$0.01015 ₿0.00000023	$185.54K ₿1.31	$51.39M ₿1.18K	$23.07M ₿162.66
1037	Troll TROLL	$0.00000002401 ₿0.00000000000050	-0.59	$23.06M ₿490.63	$0.00000002548 ₿0.00000000000061	$0.00000002291 ₿0.00000000000050	$16.95M ₿441.86	$23.07M ₿490.84	$23.06M ₿490.63
1038	Nexa NEXA	$0.000004369 ₿0.000000000081	2.31	$22.88M ₿419.45	$0.00000439 ₿0.000000000085	$0.000004169 ₿0.000000000078	$187.13K ₿5.08	$22.89M ₿419.45	$22.88M ₿419.45
1039	Altered State Machine ASTO	$0.02924 ₿0.00000068	-1.94	$22.94M ₿534.21	$0.02992 ₿0.00000072	$0.02907 ₿0.00000066	$1.04M ₿15.01	$69.82M ₿1.63K	$22.94M ₿534.21
1040	Robonomics Network XRT	$7.94 ₿0.00012	-2.47	$22.95M ₿219.48	$8.33 ₿0.00013	$7.8 ₿0.00011	$174.75K ₿4.71	$22.95M ₿1.19K	$22.95M ₿219.48
1041	Carbon Browser CSIX	$0.0579 ₿0.0000011	1.47	$22.86M ₿438.87	$0.06136 ₿0.0000011	$0.05575 ₿0.0000011	$1.99M ₿18.79	$54.38M ₿1.04K	$22.86M ₿438.87
1042	UFO Gaming UFO	$0.0000008846 ₿0.000000000017	-3.63	$22.78M ₿457.39	$0.000000922 ₿0.000000000018	$0.0000008718 ₿0.000000000017	$527.1K ₿8.7	$22.78M ₿457.39	$22.78M ₿457.39
1043	bitsCrunch Token BCUT	$0.1254 ₿0.0000034	3.12	$22.77M ₿190.74	$0.1326 ₿0.0000035	$0.1216 ₿0.0000034	$658.1K ₿3.26	$125.35M ₿3.44K	$22.77M ₿190.74
1044	Coinmetro XCM	$0.07528 ₿0.0000012	-2.22	$22.76M ₿371.1	$0.07706 ₿0.0000012	$0.0751 ₿0.0000012	$476.37 ₿0.05	$24.74M ₿403.41	$22.76M ₿371.1
1045	Electronic USD EUSD	$1 ₿0.000014	0.35	$22.77M ₿322.2	$1.01 ₿0.000014	$0.9953 ₿0.000014	$803.5K ₿6.75	$22.77M ₿322.2	$22.77M ₿322.2
1046	Open Custody Protocol OPEN	$0.03235 ₿0.00000087	0.81	$22.72M ₿613.24	$0.03539 ₿0.00000099	$0.03158 ₿0.00000081	$2.47M ₿99.61	$41.79M ₿1.13K	$22.72M ₿613.24
1047	LEOX LEOX	$0.9206 ₿0.000017	-4.68	$22.5M ₿438.32	$0.9714 ₿0.000018	$0.8729 ₿0.000017	$308.24K ₿3.85	$52.02M ₿1.2K	$22.5M ₿438.32
1048	Yield App YLD	$0.08466 ₿0.0000014	-0.30	$22.46M ₿393.4	$0.0852 ₿0.0000014	$0.08417 ₿0.0000013	$357.37K ₿6.24	$25.39M ₿444.68	$22.46M ₿393.4
1049	Verified USD USDV	$0.9991 ₿0.000014	0.39	$22.4M ₿387.54	$1 ₿0.000014	$0.992 ₿0.000014	$6.13M ₿112.73	$22.4M ₿387.54	$22.4M ₿387.54
1050	Petals PTS	$0.001584 ₿0.000000028	0.18	$22.37M ₿400.75	$0.001588 ₿0.000000028	$0.001575 ₿0.000000027	$13.7K ₿0.18	$158.39M ₿2.84K	$22.37M ₿400.75
1051	Stride Staked Osmo STOSMO	$1.09 ₿0.000022	-3.72	$22.34M ₿453.11	$1.14 ₿0.000023	$1.08 ₿0.000022	$64.65K ₿0.69	$22.34M ₿453.11	$22.34M ₿453.11
1052	Guacamole GUAC	$0.0000002261 ₿0.0000000000028	-3.68	$22.32M ₿281.4	$0.0000002364 ₿0.0000000000034	$0.0000002106 ₿0.0000000000027	$466.92K ₿7.16	$22.32M ₿281.4	$22.32M ₿281.4
1053	Poollotto.finance PLT	$1.48 ₿0.000021	1.88	$22.2M ₿320.3	$1.49 ₿0.000021	$1.45 ₿0.000020	$201.58K ₿3.39	$28.52M ₿411.73	$22.2M ₿320.3
1054	Pintu PTU	$0.301 ₿0.0000054	-12.08	$22.16M ₿400.5	$0.349 ₿0.0000054	$0.3007 ₿0.0000053	$14.17K ₿0.05	$90.15M ₿1.63K	$22.16M ₿400.5
1055	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1056	Lingose LING	$0.004245 ₿0.000000078	-2.31	$22.18M ₿411.15	$0.004383 ₿0.000000092	$0.004162 ₿0.000000073	$531.81K ₿17.53	$42.48M ₿787.53	$22.18M ₿411.15
1057	VeraOne VRO	$75.01 ₿0.0011	0.54	$22.15M ₿328.13	$75.64 ₿0.0011	$73.85 ₿0.0010	$27.76K ₿0.43	$22.15M ₿328.13	$22.15M ₿328.13
1058	WeWay WWY	$0.006162 ₿0.00000012	-4.48	$22.13M ₿420.69	$0.006513 ₿0.00000013	$0.006123 ₿0.00000011	$4.12M ₿78.68	$43.11M ₿836.17	$22.13M ₿420.69
1059	Firo FIRO	$1.62 ₿0.000028	2.01	$22.05M ₿391.22	$1.62 ₿0.000030	$1.55 ₿0.000028	$1.4M ₿61.74	$34.63M ₿617.55	$22.05M ₿391.22
1060	Cronos ID CROID	$0.1455 ₿0.0000029	-1.25	$21.91M ₿442.55	$0.1481 ₿0.0000029	$0.1412 ₿0.0000028	$57.95K ₿1.22	$145.19M ₿2.95K	$21.91M ₿442.55
1061	MOON (Ordinals) MOON	$0.2189 ₿0.00000029	9.56	$21.87M ₿30	$0.2497 ₿0.00000076	$0.14 ₿0.00000029	$862.75 ₿0.04	$21.87M ₿30	$21.87M ₿30
1062	Voyager VGX	$0.0749 ₿0.0000015	2.55	$21.83M ₿435.9	$0.07613 ₿0.0000015	$0.07177 ₿0.0000014	$8.05M ₿114.66	$22.02M ₿439.69	$21.83M ₿435.9
1063	chrono.tech TIME	$30.71 ₿0.00047	1.76	$21.8M ₿339.51	$34.14 ₿0.00056	$29.54 ₿0.00043	$987.16K ₿31.65	$21.8M ₿339.51	$21.8M ₿339.51
1064	MELD [OLD] MELD	$0.01467 ₿0.00000024	1.79	$21.75M ₿368.94	$0.01474 ₿0.00000026	$0.01423 ₿0.00000025	$3.77K ₿0.03	$58.72M ₿995.83	$21.75M ₿368.94
1065	Atlas Navi NAVI	$0.247 ₿0.0000060	-7.16	$21.77M ₿534.76	$0.2664 ₿0.0000066	$0.2391 ₿0.0000060	$380.77K ₿12.7	$74.33M ₿1.83K	$21.77M ₿534.76
1066	TEH EPIK DUCK EPIK	$0.02491 ₿0.00000018	10.42	$22.19M ₿0	$0.02662 ₿0.00000022	$0.01925 ₿0.00000014	$3.77M ₿34.17	$22.19M ₿184.9	$22.19M ₿0
1067	TPRO Network TPRO	$0.019 ₿0.00000030	-4.40	$21.73M ₿363.4	$0.01996 ₿0.00000035	$0.01864 ₿0.00000031	$27.41K ₿4.59	$21.73M ₿363.4	$21.73M ₿363.4
1068	Kenshi KNS	$0.02515 ₿0.00000047	-0.08	$21.63M ₿406.12	$0.02537 ₿0.00000048	$0.02416 ₿0.00000046	$8.78K ₿0.49	$25.15M ₿472.23	$21.63M ₿406.12
1069	Mars Protocol MARS	$0.1018 ₿0.00000099	-5.45	$21.62M ₿209.75	$0.1144 ₿0.0000010	$0.09495 ₿0.00000097	$53.39K ₿0.23	$101.89M ₿1K	$21.62M ₿209.75
1070	Inspect INSP	$0.1107 ₿0.0000026	-2.04	$21.38M ₿522.5	$0.1142 ₿0.0000029	$0.1077 ₿0.0000025	$333.91K ₿98.88	$108.76M ₿2.66K	$21.38M ₿522.5
1071	Optimus AI OPTI	$0.215 ₿0.0000041	-7.02	$21.26M ₿419.12	$0.2342 ₿0.0000046	$0.2018 ₿0.0000040	$361.31K ₿11.32	$21.26M ₿419.12	$21.26M ₿419.12
1072	OG Fan Token OG	$4.51 ₿0.000092	1.39	$21.57M ₿439.65	$4.56 ₿0.000092	$4.36 ₿0.000085	$3.43M ₿122.09	$22.58M ₿460.23	$21.57M ₿439.65
1073	Pepe 2.0 PEPE2.0	$0.00000004599 ₿0.00000000000084	4.57	$21.6M ₿398.16	$0.00000004614 ₿0.00000000000089	$0.00000004279 ₿0.00000000000083	$3.21M ₿54.17	$21.6M ₿398.16	$21.6M ₿398.16
1074	Castello Coin CAST	$0.1013 ₿0.0000015	-0.85	$21.55M ₿337.96	$0.103 ₿0.0000015	$0.1006 ₿0.0000014	$105.67K ₿2.03	$44.65M ₿700.33	$21.55M ₿337.96
1075	Connext NEXT	$0.2001 ₿0.0000033	-9.35	$21.37M ₿356.37	$0.2221 ₿0.0000033	$0.1994 ₿0.0000033	$2.76M ₿49.7	$200.04M ₿3.34K	$21.37M ₿356.37
1076	Arkadiko DIKO	$0.2812 ₿0.0000078	-3.86	$21.38M ₿605.76	$0.2953 ₿0.000010	$0.2659 ₿0.0000077	$2.86K ₿0.84	$28.12M ₿796.76	$21.38M ₿605.76
1077	Magic Square SQR	$0.3995 ₿0.0000076	-2.29	$21.35M ₿405.16	$0.4097 ₿0.0000076	$0.3982 ₿0.0000070	$515.04K ₿8.51	$399.67M ₿7.66K	$21.35M ₿405.16
1078	GET Protocol GET	$2.12 ₿0.000042	-7.11	$21.88M ₿514.19	$4.09 ₿0.000044	$2.14 ₿0.000039	$26.46K ₿3.44	$49.94M ₿967.58	$21.88M ₿514.19
1079	Colony CLY	$0.2036 ₿0.0000036	3.34	$21.16M ₿373.72	$0.2036 ₿0.0000037	$0.1896 ₿0.0000036	$184.95K ₿1.32	$30.43M ₿541.92	$21.16M ₿373.72
1080	KardiaChain KAI	$0.004437 ₿0.000000075	5.05	$21.21M ₿360.18	$0.004445 ₿0.000000075	$0.004115 ₿0.000000070	$54.18K ₿1.44	$22.21M ₿377.15	$21.21M ₿360.18
1081	Alpine F1 Team Fan Token ALPINE	$1.86 ₿0.000037	0.94	$21.13M ₿422.56	$1.89 ₿0.000038	$1.82 ₿0.000036	$2.57M ₿62.19	$74.41M ₿1.49K	$21.13M ₿422.56
1082	Ellipsis [OLD] EPS	$0.03015 ₿0.00000043	-0.82	$21.05M ₿306.85	$0.03055 ₿0.00000043	$0.02957 ₿0.00000042	$1.26K ₿0.01	$21.81M ₿317.94	$21.05M ₿306.85
1083	NFT Worlds WRLD	$0.03825 ₿0.0000010	6.95	$20.99M ₿566.96	$0.03915 ₿0.0000010	$0.03552 ₿0.0000010	$32.31K ₿0.66	$191.21M ₿5.16K	$20.99M ₿566.96
1084	Hegic HEGIC	$0.0194 ₿0.00000031	-5.08	$20.91M ₿339.69	$0.02045 ₿0.00000032	$0.01915 ₿0.00000030	$42.86K ₿0.67	$20.91M ₿339.69	$20.91M ₿339.69
1085	Grape GRP	$5.04 ₿0.00011	51.47	$20.78M ₿481.43	$5.19 ₿0.00013	$3.31 ₿0.00010	$658.67K ₿5.05	$50.26M ₿1.17K	$20.78M ₿481.43
1086	Symbiosis SIS	$0.3338 ₿0.0000061	-2.68	$20.79M ₿378.98	$0.345 ₿0.0000062	$0.3317 ₿0.0000059	$3.18M ₿67.79	$33.31M ₿610.79	$20.79M ₿378.98
1087	BiLira TRYB	$0.03102 ₿0.00000044	2.18	$20.81M ₿671.5	$0.03127 ₿0.00000044	$0.02833 ₿0.00000043	$4.23K ₿0.1	$20.81M ₿671.5	$20.81M ₿671.5
1088	Peng PENG	$0.207 ₿0.0000040	-0.66	$20.58M ₿406.18	$0.2093 ₿0.0000045	$0.1963 ₿0.0000032	$1.05M ₿110.29	$20.58M ₿406.18	$20.58M ₿406.18
1089	Blockasset BLOCK	$0.08419 ₿0.0000024	-5.11	$20.46M ₿587.91	$0.08909 ₿0.0000025	$0.07997 ₿0.0000019	$101.34K ₿6.19	$26.6M ₿775.19	$20.46M ₿587.91
1090	Thought THT	$0.04702 ₿0.0000012	-1.32	$20.7M ₿542.65	$0.0478 ₿0.0000013	$0.04515 ₿0.0000011	$3.15K ₿0.61	$67.53M ₿1.78K	$20.7M ₿542.65
1091	QASH QASH	$0.02538 ₿0.00000038	-3.08	$20.64M ₿314.26	$0.02742 ₿0.00000044	$0.02445 ₿0.00000038	$14.96K ₿0.45	$25.38M ₿386.49	$20.64M ₿314.26
1092	Catgirl CATGIRL	$0.000000000578 ₿0.0000000000000094	0.59	$20.6M ₿337.77	$0.00000000058 ₿0.0000000000000096	$0.000000000558 ₿0.0000000000000092	$2.46M ₿33.71	$21.25M ₿348.29	$20.6M ₿337.77
1093	Cellframe CELL	$0.7154 ₿0.000015	-6.93	$20.59M ₿458.79	$0.7826 ₿0.000016	$0.6963 ₿0.000015	$764.99K ₿12.77	$21.27M ₿473.93	$20.59M ₿458.79
1094	Poolz Finance POOLX	$4.18 ₿0.000081	1.72	$20.53M ₿399.74	$4.23 ₿0.000081	$4.09 ₿0.000075	$1.06M ₿17.19	$22.98M ₿447.56	$20.53M ₿399.74
1095	Electra Protocol XEP	$0.001141 ₿0.000000014	-14.49	$20.57M ₿267.76	$0.001344 ₿0.000000018	$0.001135 ₿0.000000014	$256.83K ₿3.06	$33.78M ₿440.06	$20.57M ₿267.76
1096	DeFi Pulse Index DPI	$102.1 ₿0.0019	2.30	$20.57M ₿399.19	$105.79 ₿0.0020	$96.08 ₿0.0018	$55.08K ₿1.43	$20.57M ₿399.19	$20.57M ₿399.19
1097	WigoSwap WIGO	$0.0121 ₿0.00000020	-6.46	$20.51M ₿355.97	$0.01319 ₿0.00000021	$0.01181 ₿0.00000019	$128.33K ₿3.65	$21.72M ₿377.16	$20.51M ₿355.97
1098	bZx Protocol BZRX	$0.02156 ₿0.00000047	1.72	$20.44M ₿439.89	$0.0216	$0.0212	$96.11 ₿0	$22.25M ₿484.39	$20.44M ₿439.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}