Result Page 13 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 13

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	THORWallet DEX TGT	$0.03172 ₿0.00000048	3.81	$16.43M ₿251.73	$0.03463 ₿0.00000056	$0.02983 ₿0.00000045	$85.17K ₿2.89	$27.55M ₿422.16	$16.43M ₿251.73
1200	Juventus Fan Token JUV	$2.55 ₿0.000048	-0.84	$16.39M ₿304.58	$2.58 ₿0.000047	$2.49 ₿0.000041	$2.14M ₿216.9	$50.91M ₿968.51	$16.39M ₿304.58
1201	CryptoGPT CRGPT	$0.8281 ₿0.000021	-29.89	$16.35M ₿0	$1.33 ₿0.000024	$0.6254 ₿0.000021	$353.74K ₿1.64	$16.55M ₿453.89	$16.35M ₿0
1202	Hera Finance HERA	$3.98 ₿0.000061	0.23	$16.32M ₿252.75	$4.1 ₿0.000063	$3.92 ₿0.000058	$11.47K ₿4.59	$39.75M ₿615.72	$16.32M ₿252.75
1203	Fimarkcoin.com FMC	$0.0006321 ₿0.0000000092	-0.73	$16.3M ₿238.03	$0.0006376 ₿0.0000000092	$0.0006268 ₿0.0000000089	$10M ₿156.91	$81.12M ₿1.19K	$16.3M ₿238.03
1204	dForce USD USX	$1.01 ₿0.000015	-0.85	$16.25M ₿473.66	$1.02 ₿0.000015	$0.994 ₿0.000014	$22.17K ₿0.48	$162.95M ₿2.48K	$16.25M ₿473.66
1205	Serum SRM	$0.04355 ₿0.00000086	-7.63	$16.28M ₿323.97	$0.0477 ₿0.00000088	$0.0434 ₿0.00000081	$1.25M ₿22.08	$47.71M ₿949.73	$16.28M ₿323.97
1206	Thales THALES	$0.3003 ₿0.0000046	-4.61	$16.16M ₿251.12	$0.3148 ₿0.0000047	$0.2975 ₿0.0000046	$17.91K ₿1.62	$28.92M ₿453.28	$16.16M ₿251.12
1207	Adshares ADS	$0.415 ₿0.0000062	-3.24	$16.07M ₿241.47	$0.4368 ₿0.0000064	$0.4147 ₿0.0000061	$333.44 ₿3.51	$16.08M ₿241.52	$16.07M ₿241.47
1208	Spectra APW	$1.67 ₿0.000037	-10.87	$16.06M ₿363.88	$1.87 ₿0.000039	$1.66 ₿0.000036	$27.11K ₿12.36	$83.33M ₿1.89K	$16.06M ₿363.88
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1209	Basenji BENJI	$0.01606 ₿0.00000075	-25.71	$16.05M ₿0	$0.02174 ₿0.00000091	$0.0157 ₿0.00000072	$706.32K ₿48.72	$16.05M ₿757.34	$16.05M ₿0
1210	Equilibria Finance EQB	$0.5671 ₿0.000010	-0.90	$16.02M ₿314.25	$0.6566 ₿0.000011	$0.537 ₿0.000010	$46.22K ₿1	$55.28M ₿1.09K	$16.02M ₿314.25
1211	NAVI Protocol NAVX	$0.1337 ₿0.0000038	-6.49	$15.95M ₿385.2	$0.1434 ₿0.0000040	$0.1301 ₿0.0000038	$13.03M ₿208.67	$133.57M ₿3.9K	$15.95M ₿385.2
1212	Dogechain DC	$0.0005669 ₿0.000000011	-3.60	$15.92M ₿331.9	$0.0005958 ₿0.000000012	$0.0005533 ₿0.000000011	$1.84M ₿38.95	$96.18M ₿2.01K	$15.92M ₿331.9
1213	Silly Dragon SILLY	$0.01587 ₿0.00000039	-7.82	$15.89M ₿391.36	$0.01725 ₿0.00000041	$0.01558 ₿0.00000038	$4.18M ₿86.64	$15.89M ₿391.36	$15.89M ₿391.36
1214	Quiztok QTCON	$0.001775 ₿0.000000032	-4.72	$15.84M ₿206	$0.001898 ₿0.000000034	$0.001673 ₿0.000000032	$250.69K ₿5.17	$21.31M ₿390.42	$15.84M ₿206
1215	SpaceN SN	$0.3951 ₿0.0000069	-1.63	$15.81M ₿277.44	$0.4025 ₿0.0000071	$0.3936 ₿0.0000067	$13.95K ₿0.17	$395.14M ₿6.93K	$15.81M ₿277.44
1216	Areon Network AREA	$0.1304 ₿0.0000017	-7.81	$15.76M ₿208.13	$0.1488 ₿0.0000017	$0.1264 ₿0.0000016	$777.84K ₿13.4	$32.43M ₿428.26	$15.76M ₿208.13
1217	Somnium Space CUBEs CUBE	$1.05 ₿0.000016	-2.51	$15.64M ₿245.61	$1.08 ₿0.000016	$1.04 ₿0.000016	$13.62K ₿0.91	$42.19M ₿662.78	$15.64M ₿245.61
1218	Sakai Vault SAKAI	$3.42 ₿0.000046	-1.95	$15.63M ₿213.75	$3.5 ₿0.000047	$3.37 ₿0.000036	$1.57M ₿24.46	$27.39M ₿374.6	$15.63M ₿213.75
1219	Byte BYTE	$0.00001624 ₿0.00000000031	-13.19	$15.62M ₿306.89	$0.00001872 ₿0.00000000034	$0.00001563 ₿0.00000000031	$296.31K ₿5.06	$15.62M ₿306.89	$15.62M ₿306.89
1220	AVAX HAS NO CHILL NOCHILL	$0.01007 ₿0.00000022	-1.78	$15.61M ₿348.28	$0.01036 ₿0.00000024	$0.009161 ₿0.00000021	$129.12K ₿8.68	$15.61M ₿348.28	$15.61M ₿348.28
1221	BurgerCities BURGER	$0.4687 ₿0.000011	-4.18	$15.58M ₿379.64	$0.495 ₿0.000011	$0.4563 ₿0.000011	$2.86M ₿50.06	$25.17M ₿573.31	$15.58M ₿379.64
1222	Gigachad GIGA	$0.001621 ₿0.000000018	-0.68	$15.57M ₿172.88	$0.001811 ₿0.000000022	$0.001488 ₿0.000000016	$351.08K ₿3.62	$15.57M ₿172.88	$15.57M ₿172.88
1223	SophiaVerse SOPH	$0.06798 ₿0.0000011	-2.77	$15.5M ₿235.45	$0.07167 ₿0.0000011	$0.06574 ₿0.0000011	$125.35K ₿1.22	$67.9M ₿1.15K	$15.5M ₿235.45
1224	UBXS UBXS	$0.2871 ₿0.0000058	-6.86	$15.49M ₿314.59	$0.3136 ₿0.0000062	$0.2855 ₿0.0000054	$602.11K ₿11.98	$28.1M ₿570.54	$15.49M ₿314.59
1225	Spectre AI SPECTRE	$1.64 ₿0.000032	-2.44	$15.33M ₿317	$1.85 ₿0.000042	$1.62 ₿0.000031	$97.76K ₿5.68	$16.24M ₿335.78	$15.33M ₿317
1226	Mettalex MTLX	$3.81 ₿0.000058	-5.66	$15.48M ₿236.59	$4.04 ₿0.000058	$3.68 ₿0.000046	$25.54K ₿3.44	$152.43M ₿2.33K	$15.48M ₿236.59
1227	zkSwap Finance ZF	$0.04512 ₿0.00000074	-11.45	$15.45M ₿250.31	$0.05103 ₿0.00000078	$0.04231 ₿0.00000073	$9.9M ₿48.93	$26.46M ₿436.58	$15.45M ₿250.31
1228	Blockchain Bets BCB	$0.01762 ₿0.00000037	-2.25	$15.48M ₿328.45	$0.01827 ₿0.00000039	$0.01727 ₿0.00000035	$28.41K ₿2.74	$15.48M ₿328.45	$15.48M ₿328.45
1229	KOMPETE KOMPETE	$0.02288 ₿0.00000049	-4.79	$15.48M ₿332.5	$0.02403 ₿0.00000050	$0.02233 ₿0.00000049	$20.02K ₿0.23	$19.47M ₿418.25	$15.48M ₿332.5
1230	sBTC SBTC	$62,692 ₿0.99	-1.45	$15.36M ₿239.29	$63,613 ₿1.0036	$61,608 ₿0.98	$1.1M ₿2.48	$15.36M ₿239.29	$15.36M ₿239.29
1231	Rejuve.AI RJV	$0.02701 ₿0.00000049	-8.33	$15.41M ₿266.12	$0.02974 ₿0.00000053	$0.02699 ₿0.00000049	$574.33K ₿6.67	$27.08M ₿496.24	$15.41M ₿266.12
1232	Karate Combat KARATE	$0.001683 ₿0.000000048	-7.05	$15.35M ₿422.1	$0.001811 ₿0.000000050	$0.001681 ₿0.000000048	$249.54K ₿5.4	$185.19M ₿5.34K	$15.35M ₿422.1
1233	King of Legends KOL	$0.05234 ₿0.00000083	1.48	$15.28M ₿221.02	$0.053 ₿0.00000086	$0.05105 ₿0.00000064	$1.95M ₿43.61	$29.93M ₿561.89	$15.28M ₿221.02
1234	Shiden Network SDN	$0.2351 ₿0.0000044	-4.75	$15.3M ₿290.59	$0.2507 ₿0.0000046	$0.2307 ₿0.0000043	$420.18K ₿6.3	$19.89M ₿377	$15.3M ₿290.59
1235	Arix ARIX	$1.53 ₿0.0000036	-0.74	$15.24M ₿36.02	$1.63 ₿0.0000040	$1.53 ₿0.0000023	$12.36M ₿0.78	$157.5M ₿372.28	$15.24M ₿36.02
1236	Ferrum Network FRM	$0.0569 ₿0.0000012	-4.88	$15.22M ₿332.64	$0.05988 ₿0.0000012	$0.05687 ₿0.0000012	$479.96K ₿9.19	$34.29M ₿750.24	$15.22M ₿332.64
1237	PIP PIP	$0.08348 ₿0.0000019	-8.17	$15.38M ₿364.54	$0.09119 ₿0.0000019	$0.08351 ₿0.0000019	$34.78K ₿2.1	$84.39M ₿2K	$15.38M ₿364.54
1238	Phantasma SOUL	$0.1222 ₿0.0000022	-5.50	$15.17M ₿284.87	$0.1297 ₿0.0000023	$0.1172 ₿0.0000021	$176.85K ₿4.43	$15.17M ₿284.87	$15.17M ₿284.87
1239	MaidSafeCoin EMAID	$0.5189 ₿0.0000099	-3.12	$15.16M ₿290.28	$0.5356 ₿0.0000099	$0.5159 ₿0.0000095	$23.54K ₿0.49	$15.16M ₿290.28	$15.16M ₿290.28
1240	Fei USD FEI	$0.9757 ₿0.000013	-2.17	$15.1M ₿214.4	$1.07 ₿0.000014	$0.9596 ₿0.000013	$58.52K ₿0.12	$15.35M ₿217.99	$15.1M ₿214.4
1241	Wagmi WAGMI	$0.009965 ₿0.00000019	-5.03	$15.09M ₿303.09	$0.01053 ₿0.00000020	$0.009798 ₿0.00000018	$12.12K ₿5.7	$0	$15.09M ₿303.09
1242	Juice Finance JUICE	$0.08759 ₿0.0000022	-6.31	$15.05M ₿0	$0.09349 ₿0.0000025	$0.08699 ₿0.0000022	$5.24M ₿25.86	$87.64M ₿2.39K	$15.05M ₿0
1243	Nimiq NIM	$0.00128 ₿0.000000022	-1.59	$15.03M ₿265.66	$0.001301 ₿0.000000023	$0.00125 ₿0.000000020	$205.96K ₿4.86	$11.37M ₿200.87	$15.03M ₿265.66
1244	Stobox STBU	$0.1543 ₿0.0000036	-5.33	$14.88M ₿352.96	$0.1802 ₿0.0000038	$0.1512 ₿0.0000031	$441.3K ₿15.9	$15.53M ₿368.26	$14.88M ₿352.96
1245	Arcas ARCAS	$0.1477 ₿0.0000030	-3.02	$14.77M ₿303.68	$0.1548 ₿0.0000030	$0.1456 ₿0.0000029	$3.6K ₿0.62	$14.77M ₿303.68	$14.77M ₿303.68
1246	Coinye West COINYE	$0.01668 ₿0.00000027	-33.55	$14.77M ₿247.75	$0.02511 ₿0.00000035	$0.0182 ₿0.00000028	$177.49K ₿7.23	$16.69M ₿279.61	$14.77M ₿247.75
1247	cUNI CUNI	$0.1558 ₿0.0000032	-5.15	$14.76M ₿313.05	$0.1642 ₿0.0000033	$0.1534 ₿0.0000032	$13.49 ₿0	$14.76M ₿313.05	$14.76M ₿313.05
1248	Cult DAO CULT	$0.000003499 ₿0.000000000066	-8.09	$14.76M ₿280.55	$0.00000389 ₿0.000000000067	$0.00000349 ₿0.000000000064	$598.63K ₿14.12	$17.46M ₿328.57	$14.76M ₿280.55
1249	BoxBet BXBT	$0.1915 ₿0.0000026	-8.36	$14.66M ₿201.19	$0.209 ₿0.0000027	$0.1905 ₿0.0000026	$15.83K ₿0.23	$18.36M ₿257.55	$14.66M ₿201.19
1250	Globiance Exchange GBEX	$0.00000003976 ₿0.00000000000068	-0.98	$14.64M ₿251.69	$0.00000004076 ₿0.00000000000068	$0.00000003903 ₿0.00000000000066	$283.83K ₿4.07	$19.88M ₿341.69	$14.64M ₿251.69
1251	SpartaDEX SPARTA	$0.4275 ₿0.0000090	-3.51	$14.61M ₿291.07	$0.4482 ₿0.0000092	$0.4257 ₿0.0000088	$98.63K ₿1.43	$42.78M ₿898.16	$14.61M ₿291.07
1252	Bostrom BOOT	$0.0000000246 ₿0.00000000000052	-3.51	$14.57M ₿310.21	$0.00000002778 ₿0.00000000000054	$0.00000002402 ₿0.00000000000051	$15.87K ₿0.11	$29.38M ₿626.86	$14.57M ₿310.21
1253	SOLVE SOLVE	$0.01989 ₿0.00000037	-3.02	$14.61M ₿271.81	$0.02051 ₿0.00000037	$0.01895 ₿0.00000035	$315.53K ₿20.05	$19.9M ₿370.31	$14.61M ₿271.81
1254	Saito SAITO	$0.006847 ₿0.00000011	-4.26	$14.61M ₿235.51	$0.007156 ₿0.00000012	$0.006805 ₿0.00000011	$140.03K ₿4.03	$20.56M ₿331.3	$14.61M ₿235.51
1255	Bad Idea AI BAD	$0.00000002687 ₿0.00000000000052	-5.93	$14.59M ₿288.21	$0.00000002859 ₿0.00000000000057	$0.00000002635 ₿0.00000000000052	$1.48M ₿26.04	$22.24M ₿436.72	$14.59M ₿288.21
1256	Krav KRAV	$0.01456 ₿0.00000062	-2.20	$14.56M ₿636.36	$0.01493 ₿0.00000095	$0.01417 ₿0.00000059	$23.2K ₿26.77	$145.56M ₿6.36K	$14.56M ₿636.36
1257	Muse DAO MUSE	$15.3 ₿0.00027	-5.52	$14.53M ₿262.4	$16.2 ₿0.00027	$15.27 ₿0.00026	$168.94K ₿6.86	$14.53M ₿262.42	$14.53M ₿262.4
1258	Cakepie CKP	$7 ₿0.00014	-7.24	$14.48M ₿295.73	$7.55 ₿0.00014	$6.9 ₿0.00014	$523.98K ₿6.25	$69.88M ₿1.48K	$14.48M ₿295.73
1259	Mazze MAZZE	$0.005686 ₿0.00000012	-1.73	$14.17M ₿308.6	$0.005917 ₿0.00000014	$0.005401 ₿0.000000077	$280.11K ₿29.65	$26.88M ₿585.1	$14.17M ₿308.6
1260	Source SOURCE	$0.03401 ₿0.00000065	-6.99	$14.51M ₿273.02	$0.03667 ₿0.00000071	$0.03361 ₿0.00000059	$5.54K ₿0.44	$15M ₿282.32	$14.51M ₿273.02
1261	Atletico Madrid Fan Token ATM	$3.12 ₿0.000066	-0.58	$14.46M ₿293.97	$3.16 ₿0.000067	$3.01 ₿0.000049	$2.27M ₿461.13	$31.16M ₿671.91	$14.46M ₿293.97
1262	Unibot UNIBOT	$14.54 ₿0.00026	-7.99	$14.51M ₿264.07	$15.86 ₿0.00028	$14.42 ₿0.00025	$2.09M ₿45.94	$14.51M ₿264.07	$14.51M ₿264.07
1263	EDEN EDEN	$0.09712 ₿0.0000017	-4.50	$14.4M ₿253.21	$0.1018 ₿0.0000018	$0.09642 ₿0.0000016	$114.19K ₿3.08	$14.94M ₿263.15	$14.4M ₿253.21
1264	Catboy CATBOY	$0.07553 ₿0.0000014	-5.15	$14.39M ₿269.44	$0.08076 ₿0.0000017	$0.0703 ₿0.0000013	$908.3K ₿16.9	$15.13M ₿283.53	$14.39M ₿269.44
1265	Stake DAO SDT	$0.2619 ₿0.0000040	-5.63	$14.3M ₿220.04	$0.2779 ₿0.0000041	$0.2613 ₿0.0000039	$2.09K ₿0.03	$16.72M ₿257.26	$14.3M ₿220.04
1266	Defactor FACTR	$0.1255 ₿0.0000027	-5.34	$14.32M ₿310.35	$0.1358 ₿0.0000028	$0.1251 ₿0.0000026	$387.44K ₿7.21	$37.65M ₿816.11	$14.32M ₿310.35
1267	Dust Protocol DUST	$0.4295 ₿0.0000042	-2.32	$14.37M ₿141.44	$0.4553 ₿0.0000043	$0.4304 ₿0.0000040	$60.47K ₿1.11	$14.37M ₿141.44	$14.37M ₿141.44
1268	MixMarvel MIX	$0.002045 ₿0.000000045	-5.13	$14.27M ₿317.2	$0.002206 ₿0.000000047	$0.001987 ₿0.000000042	$753.59K ₿3.04	$20.43M ₿454.22	$14.27M ₿317.2
1269	Buying.com BUY	$0.02319 ₿0.00000037	3.48	$14.25M ₿230.24	$0.02368 ₿0.00000037	$0.02069 ₿0.00000035	$236.9K ₿4.11	$22.9M ₿369.85	$14.25M ₿230.24
1270	HbarSuite HSUITE	$0.001341 ₿0.000000023	-3.54	$14.25M ₿243.59	$0.00141 ₿0.000000025	$0.001327 ₿0.000000022	$61.56K ₿1.62	$67.07M ₿1.15K	$14.25M ₿243.59
1271	MahaDAO MAHA	$2.69 ₿0.000032	-5.12	$14.22M ₿172.33	$2.84 ₿0.000032	$2.63 ₿0.000031	$380.43K ₿6.07	$26.58M ₿322.03	$14.22M ₿172.33
1272	Ethix ETHIX	$0.2012 ₿0.0000030	-0.80	$14.17M ₿214.89	$0.2041 ₿0.0000030	$0.1996 ₿0.0000029	$560.87 ₿0.01	$20.1M ₿304.82	$14.17M ₿214.89
1273	Tensorplex Staked TAO STTAO	$412.87 ₿0.0092	-4.14	$14.2M ₿226.01	$430.77 ₿0.0093	$394.89 ₿0.0080	$123.18K ₿3.54	$14.2M ₿226.01	$14.2M ₿226.01
1274	Matrix AI Network MAN	$0.03207 ₿0.00000057	-9.36	$14.16M ₿258.2	$0.03539 ₿0.00000062	$0.03088 ₿0.00000057	$128.24K ₿2.62	$23.76M ₿433.59	$14.16M ₿258.2
1275	AQTIS AQTIS	$0.007079 ₿0.00000018	-6.74	$14.1M ₿359.16	$0.007611 ₿0.00000018	$0.006951 ₿0.00000016	$21.4K ₿1.37	$21.21M ₿540.09	$14.1M ₿359.16
1276	DOVU DOVU	$0.001699 ₿0.000000040	-8.87	$14.2M ₿333.14	$0.001874 ₿0.000000043	$0.001654 ₿0.000000039	$135.82K ₿2.36	$17.09M ₿402.18	$14.2M ₿333.14
1277	Data Lake LAKE	$0.01482 ₿0.00000033	-5.84	$13.99M ₿303.09	$0.01574 ₿0.00000034	$0.0147 ₿0.00000032	$55.39K ₿3.19	$36.99M ₿840.17	$13.99M ₿303.09
1278	JumpToken JMPT	$0.9965 ₿0.000014	-0.28	$13.99M ₿203.75	$1.01 ₿0.000014	$0.9727 ₿0.000013	$1.94K ₿0.02	$30.62M ₿445.88	$13.99M ₿203.75
1279	WXT Token WXT	$0.006081 ₿0.00000011	-1.32	$13.95M ₿264.34	$0.006167 ₿0.00000011	$0.005974 ₿0.00000011	$1.29M ₿22.9	$60.65M ₿1.15K	$13.95M ₿264.34
1280	KAP Games KAP	$0.1098 ₿0.0000019	-0.68	$13.93M ₿243.86	$0.1176 ₿0.0000020	$0.1011 ₿0.0000018	$527.04K ₿3.05	$109.6M ₿1.92K	$13.93M ₿243.86
1281	Epik Prime EPIK	$0.01316 ₿0.00000020	-5.11	$13.82M ₿216.08	$0.01389 ₿0.00000020	$0.01306 ₿0.00000020	$257.44K ₿4.69	$26.25M ₿410.41	$13.82M ₿216.08
1282	Galatasaray Fan Token GAL	$2.24 ₿0.000037	-2.55	$13.91M ₿235.68	$2.32 ₿0.000037	$2.21 ₿0.000035	$919.56K ₿16.25	$22.35M ₿371.3	$13.91M ₿235.68
1283	Polaris Share POLA	$0.03156 ₿0.00000063	-4.84	$14.06M ₿277.28	$0.03418 ₿0.00000068	$0.03085 ₿0.00000062	$666.05K ₿19.93	$145.11M ₿2.92K	$14.06M ₿277.28
1284	Vector Reserve VEC	$10.35 ₿0.00033	-3.60	$14.42M ₿463.81	$11.94 ₿0.00036	$10.37 ₿0.00031	$523.01K ₿17.61	$42.33M ₿1.36K	$14.42M ₿463.81
1285	GYEN GYEN	$0.006401 ₿0.000000095	1.28	$13.76M ₿213.74	$0.006442 ₿0.000000096	$0.006194 ₿0.000000093	$37.92K ₿0.43	$13.76M ₿213.74	$13.76M ₿213.74
1286	Wrapped Ampleforth WAMPL	$21.97 ₿0.00043	-11.67	$13.86M ₿277.92	$24.91 ₿0.00044	$21.94 ₿0.00041	$175.65K ₿7.02	$13.86M ₿277.92	$13.86M ₿277.92
1287	Dejitaru Tsuka TSUKA	$0.01384 ₿0.00000056	-3.09	$13.87M ₿551	$0.01449 ₿0.00000060	$0.01292 ₿0.00000054	$625.97K ₿8.92	$13.87M ₿551	$13.87M ₿551
1288	IPOR IPOR	$0.8504 ₿0.0000083	-5.82	$13.83M ₿117.22	$0.9202 ₿0.0000086	$0.8473 ₿0.0000083	$84.66K ₿0.25	$84.93M ₿840.88	$13.83M ₿117.22
1289	AC Milan Fan Token ACM	$2.24 ₿0.000043	2.19	$13.72M ₿267.99	$2.36 ₿0.000044	$2.16 ₿0.000039	$7.43M ₿139.33	$44.26M ₿871.39	$13.72M ₿267.99
1290	NvirWorld NVIR	$0.01133 ₿0.00000023	-6.22	$13.78M ₿284.73	$0.01288 ₿0.00000024	$0.01123 ₿0.00000022	$1.62M ₿22.02	$121.17M ₿2.53K	$13.78M ₿284.73
1291	Seedify NFT Space SNFTS	$0.002924 ₿0.000000060	-1.96	$13.72M ₿281.06	$0.002983 ₿0.000000061	$0.002836 ₿0.000000059	$12.53K ₿0.35	$58.5M ₿1.2K	$13.72M ₿281.06
1292	RMRK RMRK	$1.44 ₿0.000029	-5.12	$13.76M ₿280.63	$1.53 ₿0.000032	$1.4 ₿0.000029	$94.99K ₿4.72	$14.48M ₿295.4	$13.76M ₿280.63
1293	DGI Game DGI	$0.0167 ₿0.00000072	-9.14	$13.7M ₿594.75	$0.01883 ₿0.00000080	$0.0139 ₿0.00000062	$1.38M ₿34.13	$16.72M ₿726.34	$13.7M ₿594.75
1294	XDB CHAIN XDB	$0.00072 ₿0.000000012	-8.13	$13.71M ₿242.25	$0.0007907 ₿0.000000013	$0.0007185 ₿0.000000012	$1.31M ₿14.84	$13.71M ₿242.25	$13.71M ₿242.25
1295	HAPI HAPI	$19.1 ₿0.00037	-8.01	$13.61M ₿266.25	$21 ₿0.00039	$18.97 ₿0.00036	$372.14K ₿6.87	$13.97M ₿273.17	$13.61M ₿266.25
1296	Soil SOIL	$1.79 ₿0.000042	-11.72	$13.56M ₿298.31	$2.06 ₿0.000045	$1.78 ₿0.000038	$305.42K ₿10.9	$178.34M ₿4.24K	$13.56M ₿298.31
1297	Zeek Coin MEOW	$0.00001561 ₿0.00000000027	-9.21	$13.54M ₿238.79	$0.00001756 ₿0.00000000029	$0.00001557 ₿0.00000000027	$103.16K ₿1.55	$15.64M ₿275.73	$13.54M ₿238.79
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}