Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $70.7 52.46 USD |
-0.36
|
$36.63B 27.18B USD | $351.32K 260.7K USD | $70.7 52.46 USD | $71.58 53.12 USD | $36.63B 27.18B USD | 23.10 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.8 14.69 USD |
-0.65
|
$25.14B 18.66B USD | $338.17K 250.94K USD | $19.64 14.57 USD | $19.83 14.72 USD | $25.14B 18.66B USD | 104.21 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $25.44 18.87 USD |
-0.06
|
$3.33B 2.47B USD | $67.88K 50.37K USD | $25.05 18.59 USD | $25.46 18.89 USD | $3.33B 2.47B USD | 0 | -$1.03 -0.7 USD | |
| Sigma Lithium Corporation SGML.V | $24.01 17.82 USD |
+3.45
|
$2.64B 1.96B USD | $9.23K 6.85K USD | $23.5 17.44 USD | $24.92 18.49 USD | $2.64B 1.96B USD | 0 | -$0.35 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | $6.45 7.23 USD |
-1.07
|
$1.58B 1.17B USD | $654.69K 402.31K USD | $9.72 7.21 USD | $10.59 7.86 USD | $1.58B 1.17B USD | 0 | -$0.03 -0.02 USD | |
| Alphamin Resources Corp. AFM.V | $1.15 0.85 USD |
+1.77
|
$1.47B 1.09B USD | $194.33K 144.2K USD | $1.15 0.85 USD | $1.17 0.87 USD | $1.47B 1.09B USD | 23.00 | $0.05 0.04 USD | |
| Altius Minerals Corporation ALS.TO | $21.03 15.65 USD |
-0.09
|
$981.51M 728.34M USD | $38.66K 47.14K USD | $20.95 15.55 USD | $21.67 16.08 USD | $981.51M 728.34M USD | 105.45 | $0.2 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.28 7.63 USD |
+0.29
|
$840.77M 623.9M USD | $7.27K 5.39K USD | $10.24 7.6 USD | $10.31 7.65 USD | $840.77M 623.9M USD | 13.35 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $7.02 5.21 USD |
-0.57
|
$637.37M 472.97M USD | $23.5K 17.44K USD | $7.02 5.21 USD | $7.12 5.28 USD | $637.37M 472.97M USD | 0 | -$1.29 -0.9 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-3.03
|
$480.18M 356.32M USD | $1.32M 976.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $480.18M 356.32M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.76 0.56 USD |
-3.18
|
$471.01M 349.52M USD | $126.88K 94.15K USD | $0.75 0.55 USD | $0.77 0.57 USD | $471.01M 349.52M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2.16 1.6 USD |
-2.7
|
$452.76M 335.98M USD | $63.35K 47.01K USD | $2.12 1.57 USD | $2.2 1.63 USD | $452.76M 335.98M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Silver Corp. VZLA.V | $1.91 1.44 USD |
+0.53
|
$449.74M 333.73M USD | $573.63K 479.9K USD | $1.9 1.41 USD | $2.13 1.58 USD | $449.74M 333.73M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.05 1.52 USD |
0
|
$402.23M 298.48M USD | $34.61K 25.68K USD | $2.03 1.51 USD | $2.06 1.53 USD | $402.23M 298.48M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.49 1.11 USD |
+4.2
|
$342.62M 254.25M USD | $10 7.42 USD | $1.43 1.06 USD | $1.43 1.06 USD | $342.62M 254.25M USD | 0 | -$0.09 -0.06 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.79 2.07 USD |
-1.76
|
$313.71M 232.79M USD | $9.86K 7.32K USD | $2.79 2.07 USD | $2.84 2.11 USD | $313.71M 232.79M USD | 0 | -$0.93 -0.6 USD | |
| Foraco International SA FAR.TO | $3.16 2.35 USD |
0
|
$312.64M 232M USD | $14.3K 43.12K USD | $3.15 2.34 USD | $3.27 2.43 USD | $312.64M 232M USD | 8.12 | $0.39 0.29 USD | |
| Entrée Resources Ltd. ETG.TO | $1.49 1.11 USD |
0
|
$302.98M 224.83M USD | $5.3K 3.93K USD | $1.47 1.09 USD | $1.49 1.11 USD | $302.98M 224.83M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.58 1.91 USD |
0
|
$289.45M 214.79M USD | $4.68K 3.47K USD | $2.58 1.91 USD | $2.59 1.92 USD | $289.45M 214.79M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.52 1.16 USD |
+2.01
|
$276.9M 205.47M USD | $66.41K 37.78K USD | $1.56 1.16 USD | $1.66 1.23 USD | $276.9M 205.47M USD | 0 | -$0.32 -0.2 USD | |
| Canada Nickel Company Inc. CNC.V | $1.37 1.02 USD |
0
|
$248.22M 184.2M USD | $2.11K 1.57K USD | $1.37 1.02 USD | $1.37 1.02 USD | $248.22M 184.2M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.46 0.4 USD |
-2.15
|
$241.2M 178.98M USD | $88.76K 294.35K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $241.2M 178.98M USD | 0 | -$0.01 -0.007 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4099 0.3 USD |
-1.2
|
$220.78M 163.83M USD | $24.51K 18.19K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $220.78M 163.83M USD | 0 | -$0.04 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.4799 0.36 USD |
-1.03
|
$215.52M 159.93M USD | $115.63K 85.8K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $215.52M 159.93M USD | 0 | -$0.1 -0.07 USD | |
| Regulus Resources Inc. REG.V | $1.69 1.25 USD |
+1.2
|
$210.42M 156.14M USD | $44.3K 32.87K USD | $1.65 1.22 USD | $1.7 1.26 USD | $210.42M 156.14M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.93 0.69 USD |
0
|
$202.54M 150.3M USD | $11.76K 8.73K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $202.54M 150.3M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.8 0.65 USD |
-2.44
|
$200.31M 148.64M USD | $20.82K 41.88K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $200.31M 148.64M USD | 0 | -$0.11 -0.08 USD | |
| American Lithium Corp. LI.V | $0.91 0.68 USD |
-2.15
|
$195.34M 144.95M USD | $17.87K 13.26K USD | $0.9 0.67 USD | $0.92 0.68 USD | $195.34M 144.95M USD | 0 | -$0.2 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $0.75 0.56 USD |
+5.63
|
$185.49M 137.65M USD | $240.29K 178.31K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $185.49M 137.65M USD | 0 | -$0.09 -0.06 USD | |
| Forsys Metals Corp. FSY.TO | $0.9399 0.7 USD |
-2.08
|
$183.46M 136.14M USD | $12.95K 9.61K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $183.46M 136.14M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.81 0.62 USD |
0
|
$176.34M 130.85M USD | $33.6K 218.23K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $176.34M 130.85M USD | 0 | -$0.05 -0.03 USD | |
| Almonty Industries Inc. AII.TO | $0.68 0.5 USD |
0
|
$175.54M 130.26M USD | $17.01K 12.62K USD | $0.68 0.5 USD | $0.68 0.5 USD | $175.54M 130.26M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.03 0.76 USD |
-0.96
|
$174.95M 129.83M USD | $19.8K 14.69K USD | $1.02 0.76 USD | $1.04 0.77 USD | $174.95M 129.83M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.13 0.84 USD |
+1.8
|
$164.35M 121.96M USD | $18.75K 13.92K USD | $1.12 0.83 USD | $1.13 0.84 USD | $164.35M 121.96M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.7399 0.55 USD |
+1.37
|
$152.61M 113.24M USD | $31.06K 23.05K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $152.61M 113.24M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.16 0.12 USD |
-3.03
|
$149.56M 110.98M USD | $7.23K 5.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $149.56M 110.98M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.2 1.63 USD |
0
|
$140.91M 104.57M USD | $10.82K 8.03K USD | $2.13 1.58 USD | $2.28 1.69 USD | $140.91M 104.57M USD | 0 | -$0.65 -0.4 USD | |
| Magna Mining Inc. NICU.V | $0.8199 0.61 USD |
+2.5
|
$133.97M 99.41M USD | $91.95K 68.23K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $133.97M 99.41M USD | 0 | -$0.06 -0.04 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4 0.29 USD |
0
|
$133.03M 98.72M USD | $116.27K 122.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $133.03M 98.72M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.28 0.95 USD |
+12.28
|
$129.61M 96.18M USD | $16.59K 12.31K USD | $1.21 0.9 USD | $1.29 0.96 USD | $129.61M 96.18M USD | 0 | -$0.38 -0.2 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
-1.54
|
$127.13M 94.34M USD | $16.77K 12.44K USD | $0.33 0.24 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| O3 Mining Inc. OIII.V | $1.39 1.03 USD |
-2.8
|
$122.3M 90.75M USD | $5K 3.71K USD | $1.39 1.03 USD | $1.42 1.05 USD | $122.3M 90.75M USD | 0 | -$0.45 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.75 0.56 USD |
-1.32
|
$120.13M 89.14M USD | $158.4K 117.54K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $120.13M 89.14M USD | 0 | -$0.12 -0.08 USD | |
| Falco Resources Ltd. FPC.V | $0.4299 0.32 USD |
+2.38
|
$116.78M 86.66M USD | $21.5K 15.95K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $116.78M 86.66M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8299 0.62 USD |
+2.47
|
$114.22M 84.76M USD | $5.11K 3.79K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $114.22M 84.76M USD | 0 | -$0.1 -0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
0
|
$112.45M 83.45M USD | $531.46K 299.39K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $112.45M 83.45M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4799 0.35 USD |
-1.04
|
$110.86M 82.26M USD | $22.51K 16.7K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $110.86M 82.26M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.32 0.24 USD |
+1.59
|
$109.91M 81.56M USD | $55.17K 40.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $109.91M 81.56M USD | 0 | -$0.19 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.6999 0.52 USD |
0
|
$109.05M 80.92M USD | $65.49K 48.6K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $109.05M 80.92M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $2.23 1.65 USD |
-1.76
|
$105.17M 78.05M USD | $825 612.2 USD | $2.23 1.65 USD | $2.29 1.7 USD | $105.17M 78.05M USD | 20.27 | $0.11 0.08 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-11.88
|
$103.15M 76.54M USD | $511.2K 379.34K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $1.25 0.93 USD |
+2.46
|
$102.36M 75.96M USD | $12.22K 9.07K USD | $1.21 0.9 USD | $1.25 0.93 USD | $102.36M 75.96M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.48 USD |
+5
|
$100.9M 74.87M USD | $106.76K 586.25K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $100.9M 74.87M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
0
|
$95.86M 71.13M USD | $5K 3.71K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $95.86M 71.13M USD | 0 | -$0.02 -0.01 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.07 USD |
-5.26
|
$91.46M 67.87M USD | $1.42M 1.05M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.46M 67.87M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
0
|
$88.2M 65.45M USD | $30.69K 22.77K USD | $0.52 0.39 USD | $0.53 0.39 USD | $88.2M 65.45M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
+4.55
|
$84.57M 62.76M USD | $201.67K 149.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $84.57M 62.76M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.56 0.42 USD |
0
|
$81.8M 60.7M USD | $40K 29.68K USD | $0.55 0.41 USD | $0.56 0.42 USD | $81.8M 60.7M USD | 0 | -$0.12 -0.08 USD | |
| Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
+1.19
|
$80.06M 59.41M USD | $81.18K 60.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $80.06M 59.41M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
0
|
$75.18M 55.79M USD | $42.39K 31.46K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $75.18M 55.79M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.33 0.24 USD |
+4.76
|
$74.21M 55.07M USD | $356.39K 264.46K USD | $0.32 0.23 USD | $0.34 0.25 USD | $74.21M 55.07M USD | 0 | -$0.03 -0.02 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
0
|
$72.55M 53.83M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $72.55M 53.83M USD | 0 | -$0.14 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.67 0.5 USD |
+8.06
|
$71.13M 52.78M USD | $61.03K 45.29K USD | $0.65 0.48 USD | $0.66 0.49 USD | $71.13M 52.78M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$70.8M 52.54M USD | $1.14K 845.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
+2.38
|
$70.23M 52.11M USD | $23.27K 17.27K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $70.23M 52.11M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.56
|
$69.77M 51.78M USD | $125.82K 93.36K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $69.77M 51.78M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.6899 0.51 USD |
-1.43
|
$65.7M 48.75M USD | $540 400.71 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $65.7M 48.75M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6899 0.51 USD |
0
|
$65.63M 48.7M USD | $40 29.68 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $65.63M 48.7M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
+12.5
|
$64.89M 48.16M USD | $2.12K 1.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2099 0.15 USD |
0
|
$63.89M 47.41M USD | $67.37K 49.99K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $63.89M 47.41M USD | 0 | -$0.1 -0.07 USD | |
| Wealth Minerals Ltd. WML.V | $0.19 0.14 USD |
0
|
$61.91M 45.94M USD | $57.63K 42.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.91M 45.94M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.26 0.19 USD |
-1.89
|
$61.37M 45.54M USD | $147.32K 109.32K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.37M 45.54M USD | 0 | -$0.09 -0.06 USD | |
| Azimut Exploration Inc. AZM.V | $0.6999 0.52 USD |
+1.45
|
$59.78M 44.36M USD | $33.71K 25.01K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $59.78M 44.36M USD | 0 | -$0.03 -0.02 USD | |
| SRG Mining Inc. SRG.V | $0.4799 0.36 USD |
+2.13
|
$56.35M 41.81M USD | $11K 8.16K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $56.35M 41.81M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.32 0.24 USD |
0
|
$55.58M 41.24M USD | $1.28K 949.84 USD | $0.32 0.24 USD | $0.32 0.24 USD | $55.58M 41.24M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.4299 0.32 USD |
0
|
$55.34M 41.07M USD | $31.59K 23.44K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $55.34M 41.07M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9899 0.73 USD |
+1.02
|
$54.7M 40.59M USD | $39.5K 29.31K USD | $0.9899 0.73 USD | $1 0.74 USD | $54.7M 40.59M USD | 49.50 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8399 0.62 USD |
-1.18
|
$54.07M 40.12M USD | $1.5K 1.11K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $54.07M 40.12M USD | 0 | -$0.07 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.27 0.2 USD |
+3.92
|
$53.77M 39.9M USD | $5.3K 3.93K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.77M 39.9M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
0
|
$52.53M 38.98M USD | $3.5K 2.6K USD | $0.44 0.32 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
-2.44
|
$51.89M 38.5M USD | $8K 5.94K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.13 0.1 USD |
0
|
$50.87M 37.75M USD | $15 11.13 USD | $0.13 0.1 USD | $0.14 0.1 USD | $50.87M 37.75M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
-9.52
|
$50.85M 37.73M USD | $4.91M 3.64M USD | $0.1 0.07 USD | $0.11 0.08 USD | $50.85M 37.73M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5699 0.42 USD |
-1.72
|
$50.84M 37.73M USD | $67.5K 50.09K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $50.84M 37.73M USD | 0 | -$0.16 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
0
|
$50.43M 37.42M USD | $9.99K 7.41K USD | $0.2 0.14 USD | $0.2 0.15 USD | $50.43M 37.42M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-3.92
|
$49.09M 36.43M USD | $132.68K 98.46K USD | $0.25 0.18 USD | $0.26 0.19 USD | $49.09M 36.43M USD | 0 | -$0.11 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.33 0.24 USD |
-2.99
|
$47.86M 35.51M USD | $118.83K 88.18K USD | $0.33 0.24 USD | $0.34 0.25 USD | $47.86M 35.51M USD | 0 | -$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $2.78K 2.06K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.1 -0.07 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.15 USD |
+5.26
|
$46.54M 34.53M USD | $309.27K 229.5K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $46.54M 34.53M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7399 0.55 USD |
+2.78
|
$45.75M 33.95M USD | $15.45K 11.46K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $45.75M 33.95M USD | 0 | -$0.12 -0.08 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
0
|
$43.83M 32.52M USD | $20.4K 15.14K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.83M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-2.7
|
$43.69M 32.42M USD | $67K 49.72K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.69M 32.42M USD | 0 | -$0.06 -0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.22 0.16 USD |
-2.27
|
$42.99M 31.9M USD | $212.17K 157.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.1 0.07 USD |
0
|
$42.73M 31.71M USD | $21.28K 15.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.73M 31.71M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $0.93 0.69 USD |
0
|
$42.59M 31.61M USD | $5 3.71 USD | $0.9 0.67 USD | $0.93 0.69 USD | $42.59M 31.61M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.17 0.12 USD |
0
|
$42.33M 31.42M USD | $90.5K 67.16K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.33M 31.42M USD | 4.12 | $0.04 0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4699 0.35 USD |
+4.44
|
$42.21M 31.32M USD | $6.5K 4.82K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $42.21M 31.32M USD | 0 | -$0.31 -0.2 USD | |
| Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
-5.56
|
$40.94M 30.38M USD | $73K 54.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $40.94M 30.38M USD | 12.75 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||