Result Page 2 for Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
0
|
$41.23M 30.6M USD | $150.1K 111.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $41.23M 30.6M USD | 0 | -$0.03 -0.02 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $230.2K 170.82K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$40.37M 29.95M USD | $180.58K 134K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $40.37M 29.95M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
-11.11
|
$39.97M 29.66M USD | $369.52K 274.2K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+3.13
|
$39.55M 29.35M USD | $16K 11.87K USD | $0.16 0.12 USD | $0.17 0.12 USD | $39.55M 29.35M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
-2.22
|
$39.52M 29.32M USD | $13K 9.65K USD | $0.44 0.33 USD | $0.45 0.33 USD | $39.52M 29.32M USD | 0 | -$0.27 -0.2 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2 0.14 USD |
+2.63
|
$39.08M 29M USD | $23.5K 17.44K USD | $0.2 0.14 USD | $0.2 0.15 USD | $39.08M 29M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.1499 0.11 USD |
0
|
$38.33M 28.45M USD | $103K 76.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.33M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.66 0.49 USD |
+4.76
|
$37.75M 28.01M USD | $12.21K 9.06K USD | $0.63 0.47 USD | $0.66 0.49 USD | $37.75M 28.01M USD | 0 | -$1.2 -0.8 USD | |
| South Star Battery Metals Corp. STS.V | $0.7099 0.53 USD |
+1.43
|
$37.37M 27.73M USD | $2K 1.48K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $37.37M 27.73M USD | 0 | -$0.21 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.53 0.39 USD |
-1.85
|
$37.06M 27.5M USD | $5.54K 4.11K USD | $0.53 0.39 USD | $0.54 0.4 USD | $37.06M 27.5M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.14 0.1 USD |
0
|
$36.82M 27.32M USD | $104.44K 77.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.82M 27.32M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$36.71M 27.24M USD | $4.15K 3.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-5.88
|
$35.98M 26.7M USD | $80K 59.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$35.86M 26.61M USD | $58.38K 43.32K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.86M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
-5.56
|
$34.69M 25.74M USD | $20.5K 15.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.69M 25.74M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
0
|
$34.09M 25.3M USD | $60.5K 44.89K USD | $0.25 0.19 USD | $0.27 0.2 USD | $34.09M 25.3M USD | 0 | -$0.13 -0.09 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$32.21M 23.91M USD | $53.5K 39.7K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $32.21M 23.91M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$31.53M 23.4M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $31.53M 23.4M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.3599 0.27 USD |
-2.7
|
$31.27M 23.21M USD | $13K 9.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $31.27M 23.21M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.14 0.1 USD |
-3.45
|
$30.81M 22.86M USD | $119K 88.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.81M 22.86M USD | 14.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
0
|
$30.7M 22.78M USD | $23K 17.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.7M 22.78M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5799 0.43 USD |
0
|
$30.21M 22.42M USD | $8.5K 6.31K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $30.21M 22.42M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$29.92M 22.2M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.92M 22.2M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.14 0.1 USD |
+7.41
|
$29.6M 21.96M USD | $139.36K 103.41K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.6M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.05 0.78 USD |
+5
|
$29.29M 21.74M USD | $1K 742.06 USD | $1.05 0.78 USD | $1.05 0.78 USD | $29.29M 21.74M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
-6.25
|
$28.37M 21.05M USD | $93K 69.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.37M 21.05M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
-6.67
|
$28.19M 20.92M USD | $352.87K 261.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.19M 20.92M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.2899 0.22 USD |
-4.92
|
$28.13M 20.87M USD | $29.95K 22.23K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $28.13M 20.87M USD | 0 | -$0.08 -0.05 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
0
|
$27.4M 20.33M USD | $11.2K 8.31K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $27.4M 20.33M USD | 0 | -$0.14 -0.1 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.11 0.08 USD |
0
|
$27.32M 20.27M USD | $67.56K 50.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.32M 20.27M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4699 0.35 USD |
0
|
$27.02M 20.05M USD | $100 74.21 USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $27.02M 20.05M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.2 0.15 USD |
0
|
$26.84M 19.91M USD | $30.43K 22.58K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.84M 19.91M USD | 0 | -$0.34 -0.2 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
-12.5
|
$26.8M 19.88M USD | $45.67K 33.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.8M 19.88M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
+5.36
|
$26.37M 19.57M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.37M 19.57M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.16 0.12 USD |
-8.82
|
$26.22M 19.45M USD | $38.5K 28.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.22M 19.45M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.12 USD |
0
|
$26.02M 19.31M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $26.02M 19.31M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $1.48 1.1 USD |
-1.33
|
$25.93M 19.24M USD | $5.6K 4.16K USD | $1.48 1.1 USD | $1.51 1.12 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $6.7K 4.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
-1.85
|
$24.75M 18.37M USD | $22.54K 16.73K USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.75M 18.37M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.65 0.48 USD |
0
|
$24.67M 18.3M USD | $22 16.33 USD | $0.64 0.47 USD | $0.67 0.5 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
| Atico Mining Corporation ATY.V | $0.2 0.14 USD |
-11.36
|
$23.65M 17.55M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $23.65M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $72K 53.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.3599 0.27 USD |
+9.09
|
$23.21M 17.22M USD | $91.15K 67.64K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $23.21M 17.22M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
-7.69
|
$22.91M 17M USD | $48K 35.62K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.91M 17M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.32 0.24 USD |
0
|
$22.28M 16.53M USD | $21.5K 15.95K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $22.28M 16.53M USD | 0 | -$0.22 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
+4
|
$21.84M 16.21M USD | $21K 15.58K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.84M 16.21M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
+2.33
|
$21.75M 16.14M USD | $8.5K 6.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $21.75M 16.14M USD | 0 | -$0.07 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.17 0.12 USD |
+3.13
|
$21.38M 15.87M USD | $4.5K 3.34K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21.38M 15.87M USD | 0 | -$0.06 -0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
0
|
$21.08M 15.64M USD | $1.07K 791.04 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.2999 0.22 USD |
0
|
$20.72M 15.37M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.72M 15.37M USD | 0 | -$0.29 -0.2 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$20.53M 15.23M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.1199 0.09 USD |
-4.17
|
$20.4M 15.13M USD | $36.58K 27.14K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.4M 15.13M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$20.16M 14.96M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.16M 14.96M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.05 0.03 USD |
0
|
$20.03M 14.87M USD | $336.48K 249.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.03M 14.87M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.1 0.07 USD |
0
|
$20.03M 14.86M USD | $33.78K 25.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.03M 14.86M USD | 0 | -$0.03 -0.02 USD | |
| Li-Metal Corp. LIM.CN | $0.1199 0.09 USD |
0
|
$19.74M 14.65M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.74M 14.65M USD | 0 | -$0.1 -0.07 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$19.48M 14.45M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.48M 14.45M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
-5.26
|
$19.33M 14.35M USD | $183.97K 136.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.33M 14.35M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.63
|
$19.33M 14.34M USD | $2.25K 1.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.33M 14.34M USD | 18.50 | $0.01 0.007 USD | |
| Core Assets Corp. CC.CN | $0.1499 0.11 USD |
-3.23
|
$19.07M 14.15M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.07M 14.15M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.45 0.33 USD |
-2.17
|
$18.38M 13.64M USD | $33.78K 25.07K USD | $0.45 0.33 USD | $0.46 0.34 USD | $18.38M 13.64M USD | 0 | -$0.29 -0.2 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
+9.09
|
$18.25M 13.54M USD | $656.18K 486.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.25M 13.54M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$18.1M 13.43M USD | $1.2K 890.47 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.1M 13.43M USD | 0 | -$0.08 -0.05 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.09 USD |
0
|
$17.66M 13.11M USD | $90 66.79 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.66M 13.11M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.13 0.1 USD |
0
|
$17.27M 12.81M USD | $15.1K 11.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.27M 12.81M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.51 0.38 USD |
+14.61
|
$17.25M 12.8M USD | $202.85K 150.53K USD | $0.45 0.33 USD | $0.51 0.38 USD | $17.25M 12.8M USD | 0 | -$0.27 -0.2 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+9.52
|
$17.22M 12.77M USD | $101.5K 75.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.22M 12.77M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
-4
|
$17.21M 12.77M USD | $103.5K 76.8K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.21M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$16.72M 12.41M USD | $190.26K 141.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.72M 12.41M USD | 3.00 | $0.02 0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.13 0.09 USD |
0
|
$16.31M 12.1M USD | $156.98K 116.49K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.31M 12.1M USD | 0 | -$0.23 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
0
|
$16.16M 11.99M USD | $114.5K 84.97K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.17 0.12 USD |
-2.94
|
$16.15M 11.99M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.17 0.13 USD | $16.15M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
+7.69
|
$15.87M 11.78M USD | $64.71K 48.02K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.87M 11.78M USD | 0 | -$0.03 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.1499 0.11 USD |
+3.45
|
$15.84M 11.75M USD | $216.53K 160.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.84M 11.75M USD | 7.50 | $0.02 0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$15.81M 11.74M USD | $523.6K 388.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.81M 11.74M USD | 0 | -$0.02 -0.01 USD | |
| Altiplano Metals Inc. APN.V | $0.1199 0.09 USD |
0
|
$15.64M 11.61M USD | $28.3K 21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.64M 11.61M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.3499 0.26 USD |
+1.45
|
$15.44M 11.45M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $15.44M 11.45M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.25 0.18 USD |
-2
|
$15.24M 11.31M USD | $13K 9.65K USD | $0.25 0.18 USD | $0.25 0.18 USD | $15.24M 11.31M USD | 0 | -$0.12 -0.08 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.1 USD |
0
|
$14.93M 11.08M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.93M 11.08M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$14.27M 10.59M USD | $15.4K 11.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.27M 10.59M USD | 0 | -$0.06 -0.04 USD | |
| United Lithium Corp. ULTH.CN | $0.34 0.25 USD |
0
|
$13.76M 10.21M USD | $27.61K 20.49K USD | $0.34 0.25 USD | $0.34 0.25 USD | $13.76M 10.21M USD | 0 | -$0.32 -0.2 USD | |
| Barksdale Resources Corp. BRO.V | $0.1499 0.11 USD |
0
|
$13.74M 10.2M USD | $72K 53.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.05999 0.04 USD |
0
|
$13.53M 10.04M USD | $51K 37.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.53M 10.04M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.49M 10.01M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.27 0.2 USD |
0
|
$13.49M 10.01M USD | $44.5K 33.02K USD | $0.27 0.2 USD | $0.28 0.2 USD | $13.49M 10.01M USD | 0 | -$0.08 -0.05 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
+22.22
|
$13.48M 10M USD | $484.93K 359.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.48M 10M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$13.25M 9.83M USD | $32.5K 24.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.23M 9.82M USD | $96.5K 71.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 1.64 | $0.07 0.05 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1 0.07 USD |
-5
|
$13.05M 9.69M USD | $6.05K 4.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
0
|
$12.91M 9.58M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.3499 0.26 USD |
0
|
$12.82M 9.52M USD | $18 13.36 USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $12.82M 9.52M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$12.74M 9.45M USD | $129.5K 96.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.74M 9.45M USD | 0 | -$0.13 -0.09 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
0
|
$12.69M 9.42M USD | $10.37K 7.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.69M 9.42M USD | 0 | -$0.18 -0.1 USD | |
| CopAur Minerals Inc. CPAU.V | $0.2099 0.15 USD |
0
|
$12.45M 9.24M USD | $2.79K 2.07K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $12.45M 9.24M USD | 0 | -$0.06 -0.04 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+22.73
|
$12.02M 8.92M USD | $172.8K 128.22K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $12.02M 8.92M USD | 0 | -$0.07 -0.05 USD | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
0
|
$11.91M 8.84M USD | $24K 17.81K USD | $0.25 0.19 USD | $0.25 0.19 USD | $11.91M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
-20
|
$11.78M 8.74M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.11 0.08 USD |
0
|
$11.54M 8.57M USD | $19.5K 14.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.54M 8.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||