Result Page 2 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.12 1.13 USD |
-0.73
|
$19.82B 2.76B USD | $18.04M 2.51M USD | $8.12 1.13 USD | $8.27 1.15 USD | $19.82B 2.76B USD | 30.07 | $0.27 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.66 1.62 USD |
+1.57
|
$19.7B 2.74B USD | $31.8M 4.42M USD | $11.34 1.58 USD | $11.69 1.63 USD | $19.7B 2.74B USD | 89.69 | $0.13 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.8 4 USD |
-0.24
|
$19.28B 2.68B USD | $4.58M 636.85K USD | $28.67 3.99 USD | $29.1 4.05 USD | $19.28B 2.68B USD | 16.74 | $1.72 0.24 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $85.29 11.86 USD |
+1.5
|
$19.19B 2.67B USD | $1.29M 178.79K USD | $83.77 11.65 USD | $86.49 12.03 USD | $19.19B 2.67B USD | 19.56 | $4.36 0.61 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.26 5.32 USD |
+0.16
|
$19.13B 2.66B USD | $1.38M 192.51K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.13B 2.66B USD | 34.78 | $1.1 0.15 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.12 2.24 USD |
+0.19
|
$19.11B 2.66B USD | $5.86M 814.84K USD | $16.09 2.24 USD | $16.26 2.26 USD | $19.11B 2.66B USD | 39.31 | $0.41 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.54 3.27 USD |
-1.67
|
$18.98B 2.64B USD | $7.13M 991.14K USD | $23.35 3.25 USD | $24.02 3.34 USD | $18.98B 2.64B USD | 25.86 | $0.91 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.52 4.1 USD |
+0.34
|
$18.96B 2.64B USD | $3.47M 482.81K USD | $29.11 4.05 USD | $29.75 4.14 USD | $18.96B 2.64B USD | 34.32 | $0.86 0.12 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $59.34 8.25 USD |
+1.11
|
$18.66B 2.59B USD | $3.21M 446.61K USD | $59 8.2 USD | $62.06 8.63 USD | $18.66B 2.59B USD | 15.82 | $3.75 0.52 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
-1.07
|
$18.56B 2.58B USD | $14.66M 2.04M USD | $5.53 0.77 USD | $5.64 0.78 USD | $18.56B 2.58B USD | 0 | -$0.35 -0.04 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.47 1.04 USD |
-0.4
|
$18.36B 2.55B USD | $5.87M 815.57K USD | $7.46 1.04 USD | $7.58 1.05 USD | $18.36B 2.55B USD | 0 | -$0.7 -0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.85 14.72 USD |
+2.35
|
$18.3B 2.54B USD | $2.1M 292.15K USD | $102 14.18 USD | $108.75 15.12 USD | $18.3B 2.54B USD | 37.66 | $2.81 0.39 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.02 4.04 USD |
-0.82
|
$18.19B 2.53B USD | $7.34M 1.02M USD | $28.77 4 USD | $29.65 4.12 USD | $18.19B 2.53B USD | 161.22 | $0.18 0.03 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.36 3.67 USD |
+0.61
|
$18.06B 2.51B USD | $1M 139.45K USD | $26.21 3.64 USD | $26.68 3.71 USD | $18.06B 2.51B USD | 146.44 | $0.18 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.48 6.88 USD |
-0.12
|
$18.04B 2.51B USD | $731.45K 101.7K USD | $48.8 6.79 USD | $50.07 6.96 USD | $18.04B 2.51B USD | 53.78 | $0.92 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.69 2.18 USD |
-0.25
|
$17.85B 2.48B USD | $5.22M 725.36K USD | $15.68 2.18 USD | $15.94 2.22 USD | $17.85B 2.48B USD | 46.14 | $0.34 0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.4 6.03 USD |
+1.64
|
$17.75B 2.47B USD | $3.4M 473.43K USD | $42.7 5.94 USD | $43.78 6.09 USD | $17.75B 2.47B USD | 542.50 | $0.08 0.01 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
+0.15
|
$17.74B 2.47B USD | $7.59M 1.05M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.74B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $15.38 2.14 USD |
+14.19
|
$17.53B 2.44B USD | $134.41M 18.69M USD | $14.26 1.98 USD | $15.9 2.21 USD | $17.53B 2.44B USD | 23.30 | $0.66 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.04 1.95 USD |
-0.57
|
$17.44B 2.42B USD | $2.98M 414.72K USD | $13.98 1.94 USD | $14.26 1.98 USD | $17.44B 2.42B USD | 29.25 | $0.48 0.07 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.84 2.48 USD |
+0.34
|
$17.26B 2.4B USD | $7.18M 998.29K USD | $17.78 2.47 USD | $18.23 2.53 USD | $17.26B 2.4B USD | 33.03 | $0.54 0.08 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.42 2.98 USD |
+0.09
|
$17.06B 2.37B USD | $6.08M 845.44K USD | $21.36 2.97 USD | $21.64 3.01 USD | $17.06B 2.37B USD | 112.73 | $0.19 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.08 5.57 USD |
+0.53
|
$16.93B 2.35B USD | $1.84M 255.91K USD | $39.6 5.51 USD | $40.48 5.63 USD | $16.93B 2.35B USD | 36.43 | $1.1 0.15 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.42 8.4 USD |
-0.71
|
$16.81B 2.34B USD | $1.48M 205.77K USD | $60.21 8.37 USD | $61.7 8.58 USD | $16.81B 2.34B USD | 137.31 | $0.44 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.98 3.2 USD |
-0.82
|
$16.6B 2.31B USD | $8.69M 1.21M USD | $22.82 3.17 USD | $23.29 3.24 USD | $16.6B 2.31B USD | 12.35 | $1.86 0.26 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.46 1.18 USD |
+0.48
|
$16.59B 2.31B USD | $17.97M 2.5M USD | $8.41 1.17 USD | $8.52 1.18 USD | $16.59B 2.31B USD | 16.92 | $0.5 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.82 0.39 USD |
+2.55
|
$16.14B 2.24B USD | $55.41M 7.7M USD | $2.74 0.38 USD | $2.83 0.39 USD | $16.14B 2.24B USD | 56.39 | $0.05 0.006 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.7 2.88 USD |
+0.24
|
$15.98B 2.22B USD | $4.65M 646.12K USD | $20.43 2.84 USD | $20.99 2.92 USD | $15.98B 2.22B USD | 38.33 | $0.54 0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.97 0.69 USD |
+0.4
|
$15.93B 2.22B USD | $7.14M 992.46K USD | $4.95 0.69 USD | $5.01 0.7 USD | $15.93B 2.22B USD | 45.18 | $0.11 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.73 2.88 USD |
+1.87
|
$15.91B 2.21B USD | $15.64M 2.17M USD | $20.22 2.81 USD | $20.89 2.9 USD | $15.91B 2.21B USD | 38.38 | $0.54 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.64 22.2 USD |
-1.49
|
$15.82B 2.2B USD | $466.53K 64.87K USD | $159.15 22.13 USD | $163.1 22.68 USD | $15.82B 2.2B USD | 38.74 | $4.12 0.57 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.59 0.92 USD |
+0.3
|
$15.67B 2.18B USD | $15M 2.09M USD | $6.58 0.91 USD | $6.72 0.93 USD | $15.67B 2.18B USD | 0 | -$0.6 -0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.16 2.11 USD |
-0.79
|
$15.65B 2.18B USD | $4.69M 651.74K USD | $15.08 2.1 USD | $15.35 2.13 USD | $15.65B 2.18B USD | 16.30 | $0.93 0.13 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.43 3.95 USD |
-0.49
|
$15.49B 2.15B USD | $2.18M 303.24K USD | $28.17 3.92 USD | $29.13 4.05 USD | $15.49B 2.15B USD | 32.30 | $0.88 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.58 1.19 USD |
0
|
$15.42B 2.14B USD | $5.27M 732.45K USD | $8.56 1.19 USD | $8.69 1.21 USD | $15.42B 2.14B USD | 40.85 | $0.21 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.4 2.56 USD |
-0.05
|
$15.29B 2.13B USD | $2.3M 319.79K USD | $18.33 2.55 USD | $18.57 2.58 USD | $15.29B 2.13B USD | 23.89 | $0.77 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $114.73 15.95 USD |
+0.85
|
$14.99B 2.08B USD | $727.64K 101.17K USD | $113.02 15.71 USD | $115.8 16.1 USD | $14.99B 2.08B USD | 50.10 | $2.29 0.32 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $124.77 17.35 USD |
-0.18
|
$14.98B 2.08B USD | $220.78K 30.7K USD | $124.76 17.35 USD | $127.8 17.77 USD | $14.98B 2.08B USD | 99.02 | $1.26 0.18 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.74 1.63 USD |
-0.34
|
$14.71B 2.05B USD | $10.28M 1.43M USD | $11.7 1.63 USD | $11.92 1.66 USD | $14.71B 2.05B USD | 1174.00 | $0.01 0.001 USD | |
| Aisino Co.Ltd. 600271.SS | $7.93 1.1 USD |
-0.13
|
$14.69B 2.04B USD | $5.78M 803.32K USD | $7.92 1.1 USD | $8.01 1.11 USD | $14.69B 2.04B USD | 0 | -$0.18 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.79 3.72 USD |
+0.15
|
$14.56B 2.02B USD | $3.17M 441.23K USD | $26.77 3.72 USD | $27.42 3.81 USD | $14.56B 2.02B USD | 148.83 | $0.18 0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.22 14.91 USD |
-0.69
|
$14.51B 2.02B USD | $226.11K 31.44K USD | $106.9 14.86 USD | $109.6 15.24 USD | $14.51B 2.02B USD | 72.44 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.52 3.97 USD |
+2.15
|
$14.26B 1.98B USD | $4.18M 580.86K USD | $27.75 3.86 USD | $28.95 4.03 USD | $14.26B 1.98B USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.17 2.94 USD |
+0.76
|
$14.21B 1.98B USD | $3.17M 440.47K USD | $20.88 2.9 USD | $21.47 2.99 USD | $14.21B 1.98B USD | 0 | -$0.04 -0.005 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.82 2.89 USD |
-0.48
|
$14.21B 1.98B USD | $2.93M 407.84K USD | $20.72 2.88 USD | $21.2 2.95 USD | $14.21B 1.98B USD | 520.50 | $0.04 0.005 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.89 4.02 USD |
+2.08
|
$13.99B 1.95B USD | $3.83M 531.88K USD | $28.5 3.96 USD | $29.62 4.12 USD | $13.99B 1.95B USD | 58.95 | $0.49 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $102.75 14.29 USD |
+3.57
|
$13.96B 1.94B USD | $1.48M 205.8K USD | $100.2 13.93 USD | $105.79 14.71 USD | $13.96B 1.94B USD | 30.76 | $3.34 0.46 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.03 1.67 USD |
+0.25
|
$13.92B 1.94B USD | $2.85M 395.59K USD | $11.97 1.66 USD | $12.16 1.69 USD | $13.92B 1.94B USD | 75.18 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.73 1.21 USD |
-0.34
|
$13.8B 1.92B USD | $4.14M 575.94K USD | $8.72 1.21 USD | $8.85 1.23 USD | $13.8B 1.92B USD | 41.57 | $0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.59 1.61 USD |
-0.09
|
$13.57B 1.89B USD | $5.95M 826.82K USD | $11.57 1.61 USD | $11.73 1.63 USD | $13.57B 1.89B USD | 77.26 | $0.15 0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.74 2.61 USD |
-0.58
|
$13.55B 1.88B USD | $5.02M 698.56K USD | $18.66 2.59 USD | $18.97 2.64 USD | $13.55B 1.88B USD | 0 | -$2.97 -0.4 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
+0.38
|
$1.88B — | $122.46K — | $0.53 — | $0.53 — | $1.88B — | 26.50 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $11.38 1.58 USD |
+0.35
|
$13.48B 1.87B USD | $4.15M 577.29K USD | $11.23 1.56 USD | $11.45 1.59 USD | $13.48B 1.87B USD | 56.89 | $0.2 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.83 7.62 USD |
-1.14
|
$13.37B 1.86B USD | $2.09M 289.92K USD | $54.58 7.59 USD | $56 7.79 USD | $13.37B 1.86B USD | 33.43 | $1.64 0.23 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
+1.79
|
$13.34B 1.85B USD | $56.34M 7.83M USD | $2.24 0.31 USD | $2.33 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $18.75 2.61 USD |
+0.16
|
$13.32B 1.85B USD | $1.8M 250.5K USD | $18.7 2.6 USD | $18.96 2.64 USD | $13.32B 1.85B USD | 45.73 | $0.41 0.06 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.15 4.05 USD |
+0.31
|
$13.27B 1.85B USD | $1.34M 185.9K USD | $28.9 4.02 USD | $29.28 4.07 USD | $13.27B 1.85B USD | 37.85 | $0.77 0.11 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.88 2.49 USD |
+1.94
|
$13.16B 1.83B USD | $21.15M 2.94M USD | $17.31 2.41 USD | $17.96 2.5 USD | $13.16B 1.83B USD | 45.84 | $0.39 0.05 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.11 2.94 USD |
+0.19
|
$13.16B 1.83B USD | $3.59M 499.08K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.16B 1.83B USD | 36.39 | $0.58 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $29.29 4.07 USD |
+0.79
|
$13.13B 1.83B USD | $2.73M 379.87K USD | $29.04 4.04 USD | $29.56 4.11 USD | $13.13B 1.83B USD | 25.03 | $1.17 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.71 2.18 USD |
+0.71
|
$13.07B 1.82B USD | $14.72M 2.05M USD | $15.37 2.14 USD | $16.58 2.31 USD | $13.07B 1.82B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.13 3.49 USD |
+0.12
|
$13.06B 1.82B USD | $529K 73.55K USD | $24.95 3.47 USD | $25.35 3.52 USD | $13.06B 1.82B USD | 17.21 | $1.46 0.2 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $160.03 22.25 USD |
-0.92
|
$12.86B 1.79B USD | $745.24K 103.62K USD | $159 22.11 USD | $163.51 22.73 USD | $12.86B 1.79B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.66 1.48 USD |
+2.51
|
$12.84B 1.78B USD | $16M 2.22M USD | $10.36 1.44 USD | $10.66 1.48 USD | $12.84B 1.78B USD | 27.33 | $0.39 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.44 2.42 USD |
+0.69
|
$12.77B 1.78B USD | $10M 1.39M USD | $17.06 2.37 USD | $17.56 2.44 USD | $12.77B 1.78B USD | 174.40 | $0.1 0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.85 7.77 USD |
+7.71
|
$12.76B 1.77B USD | $20.64M 2.87M USD | $54 7.51 USD | $57.04 7.93 USD | $12.76B 1.77B USD | 27.37 | $2.04 0.28 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.48 2.57 USD |
-0.16
|
$12.74B 1.77B USD | $1.45M 201.75K USD | $18.4 2.56 USD | $18.63 2.59 USD | $12.74B 1.77B USD | 25.66 | $0.72 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.98 0.83 USD |
-0.17
|
$12.6B 1.75B USD | $15.54M 2.16M USD | $5.91 0.82 USD | $6.03 0.84 USD | $12.6B 1.75B USD | 17.58 | $0.34 0.05 USD | |
| 3Peak Incorporated 688536.SS | $94.12 13.09 USD |
-3.71
|
$12.48B 1.74B USD | $1.26M 174.53K USD | $94 13.07 USD | $99.66 13.86 USD | $12.48B 1.74B USD | 0 | -$0.65 -0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.46 12.58 USD |
-0.13
|
$12.47B 1.73B USD | $1.19M 166.09K USD | $89.73 12.48 USD | $91.42 12.71 USD | $12.47B 1.73B USD | 74.76 | $1.21 0.17 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.92 1.38 USD |
+0.1
|
$12.37B 1.72B USD | $6.67M 927.33K USD | $9.85 1.37 USD | $9.98 1.39 USD | $12.37B 1.72B USD | 21.56 | $0.46 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.81 7.34 USD |
+1.75
|
$12.29B 1.71B USD | $531.55K 73.91K USD | $51.64 7.18 USD | $53 7.37 USD | $12.29B 1.71B USD | 77.66 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.27 1.15 USD |
+0.73
|
$12.27B 1.71B USD | $4.98M 693.03K USD | $8.22 1.14 USD | $8.32 1.16 USD | $12.27B 1.71B USD | 25.84 | $0.32 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.18 6.42 USD |
+1.12
|
$12.25B 1.7B USD | $2.58M 358.5K USD | $45.25 6.29 USD | $46.47 6.46 USD | $12.25B 1.7B USD | 48.10 | $0.96 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.91 2.21 USD |
+0.57
|
$12.18B 1.69B USD | $6.86M 953.5K USD | $15.82 2.2 USD | $16.08 2.24 USD | $12.18B 1.69B USD | 20.66 | $0.77 0.11 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.97 4.17 USD |
+0.47
|
$12.17B 1.69B USD | $1.31M 181.95K USD | $29.7 4.13 USD | $30.28 4.21 USD | $12.17B 1.69B USD | 124.87 | $0.24 0.03 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.21 2.67 USD |
-0.21
|
$12.14B 1.69B USD | $8.04M 1.12M USD | $19.01 2.64 USD | $19.42 2.7 USD | $12.14B 1.69B USD | 101.10 | $0.19 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.78 0.66 USD |
+0.21
|
$12.09B 1.68B USD | $10.21M 1.42M USD | $4.74 0.66 USD | $4.82 0.67 USD | $12.09B 1.68B USD | 47.80 | $0.1 0.01 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.46 2.57 USD |
-0.75
|
$12.05B 1.68B USD | $24.67M 3.43M USD | $18.23 2.53 USD | $18.68 2.6 USD | $12.05B 1.68B USD | 65.92 | $0.28 0.04 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.2 6.28 USD |
+0.38
|
$11.96B 1.66B USD | $2.3M 320.04K USD | $44.8 6.23 USD | $45.5 6.33 USD | $11.96B 1.66B USD | 43.88 | $1.03 0.14 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.48 0.62 USD |
-0.22
|
$11.93B 1.66B USD | $23.32M 3.24M USD | $4.46 0.62 USD | $4.54 0.63 USD | $11.93B 1.66B USD | 29.86 | $0.15 0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.7 2.46 USD |
+0.23
|
$11.65B 1.62B USD | $2.85M 395.61K USD | $17.61 2.45 USD | $17.9 2.49 USD | $11.65B 1.62B USD | 18.82 | $0.94 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.74 0.66 USD |
+0.64
|
$11.64B 1.62B USD | $15.14M 2.11M USD | $4.69 0.65 USD | $4.76 0.66 USD | $11.64B 1.62B USD | 59.25 | $0.08 0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.87 1.79 USD |
+0.94
|
$11.44B 1.59B USD | $7.67M 1.07M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.44B 1.59B USD | 25.73 | $0.5 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.72 1.63 USD |
-0.85
|
$11.44B 1.59B USD | $4.93M 686.14K USD | $11.71 1.63 USD | $11.99 1.67 USD | $11.44B 1.59B USD | 83.71 | $0.14 0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.31 1.99 USD |
+0.07
|
$11.38B 1.58B USD | $8.93M 1.24M USD | $14.29 1.99 USD | $14.6 2.03 USD | $11.38B 1.58B USD | 357.75 | $0.04 0.005 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.47 1.46 USD |
+1.65
|
$11.37B 1.58B USD | $52.51M 7.3M USD | $10.12 1.41 USD | $10.9 1.52 USD | $11.37B 1.58B USD | 19.38 | $0.54 0.08 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.41 1.45 USD |
-2.25
|
$11.29B 1.57B USD | $16.27M 2.26M USD | $10.3 1.43 USD | $10.6 1.47 USD | $11.29B 1.57B USD | 13.69 | $0.76 0.11 USD | |
| YGSOFT Inc. 002063.SZ | $5.87 0.82 USD |
+3.16
|
$11.18B 1.55B USD | $67.32M 9.36M USD | $5.58 0.78 USD | $6.08 0.85 USD | $11.18B 1.55B USD | 32.61 | $0.18 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.35 0.47 USD |
+0.3
|
$11.17B 1.55B USD | $2.04M 284.07K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.17B 1.55B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.4 5.2 USD |
+1.63
|
$11.11B 1.54B USD | $5.91M 821.23K USD | $36.61 5.09 USD | $37.75 5.25 USD | $11.11B 1.54B USD | 29.68 | $1.26 0.18 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.22 8.37 USD |
-2.08
|
$11.1B 1.54B USD | $1.91M 265.36K USD | $59.9 8.33 USD | $62.88 8.74 USD | $11.1B 1.54B USD | 0 | -$0.53 -0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.31 11.03 USD |
+0.28
|
$10.97B 1.52B USD | $1.67M 231.59K USD | $79.11 11 USD | $80.19 11.15 USD | $10.97B 1.52B USD | 122.01 | $0.65 0.09 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.69 1.9 USD |
+0.81
|
$10.95B 1.52B USD | $2.73M 379.35K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.95B 1.52B USD | 26.32 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.85 0.95 USD |
+0.29
|
$10.95B 1.52B USD | $16.05M 2.23M USD | $6.83 0.95 USD | $7.12 0.99 USD | $10.95B 1.52B USD | 0 | -$1.27 -0.1 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.32 7 USD |
+0.28
|
$10.93B 1.52B USD | $5.31M 738.53K USD | $49.5 6.88 USD | $51.1 7.11 USD | $10.93B 1.52B USD | 109.39 | $0.46 0.06 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.49 1.32 USD |
-0.11
|
$10.92B 1.52B USD | $5.77M 802.07K USD | $9.47 1.32 USD | $9.61 1.34 USD | $10.92B 1.52B USD | 18.60 | $0.51 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.73 3.3 USD |
+0.76
|
$10.88B 1.51B USD | $1.43M 198.62K USD | $23.47 3.26 USD | $24.01 3.34 USD | $10.88B 1.51B USD | 41.63 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $25.24 3.51 USD |
-0.2
|
$10.79B 1.5B USD | $3.96M 550.61K USD | $25.12 3.49 USD | $25.5 3.55 USD | $10.79B 1.5B USD | 53.70 | $0.47 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.1 2.66 USD |
+0.16
|
$10.79B 1.5B USD | $2.67M 370.87K USD | $18.9 2.63 USD | $19.28 2.68 USD | $10.79B 1.5B USD | 45.47 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||