Result Page 5 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konka Group Co., Ltd. 000016.SZ | $2.68 0.37 USD |
-0.37
|
$4.74B 658.56M USD | $5.48M 762.43K USD | $2.67 0.37 USD | $2.74 0.38 USD | $4.74B 658.56M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $28.19 3.92 USD |
+2.85
|
$4.74B 658.5M USD | $454.8K 63.24K USD | $27.31 3.8 USD | $28.19 3.92 USD | $4.74B 658.5M USD | 216.84 | $0.13 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $51.58 7.17 USD |
+1.24
|
$4.72B 656.15M USD | $327.29K 45.51K USD | $50.75 7.06 USD | $52.19 7.26 USD | $4.72B 656.15M USD | 0 | -$0.99 -0.1 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.03 4.87 USD |
+0.95
|
$4.69B 652.67M USD | $492.76K 68.52K USD | $34.39 4.78 USD | $35.05 4.87 USD | $4.69B 652.67M USD | 74.53 | $0.47 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.74 1.35 USD |
-0.81
|
$4.69B 652.36M USD | $4.13M 574.58K USD | $9.73 1.35 USD | $9.92 1.38 USD | $4.69B 652.36M USD | 0 | -$0.4 -0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.44 1.03 USD |
+0.27
|
$4.69B 652.14M USD | $4.39M 610.94K USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.69B 652.14M USD | 0 | -$0.93 -0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.1 2.38 USD |
+5.23
|
$4.68B 651M USD | $33.67M 4.68M USD | $16.08 2.24 USD | $17.6 2.45 USD | $4.68B 651M USD | 35.62 | $0.48 0.07 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.11 2.24 USD |
+1.07
|
$4.66B 648.02M USD | $396K 55.06K USD | $15.9 2.21 USD | $16.19 2.25 USD | $4.66B 648.02M USD | 50.34 | $0.32 0.04 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.98 1.39 USD |
+0.3
|
$4.66B 647.75M USD | $3.75M 521.91K USD | $9.9 1.38 USD | $10.1 1.4 USD | $4.66B 647.75M USD | 66.53 | $0.15 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.57 0.5 USD |
+4.08
|
$4.64B 644.86M USD | $30.67M 4.26M USD | $3.43 0.48 USD | $3.78 0.53 USD | $4.64B 644.86M USD | 0 | -$0.21 -0.02 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.5999 0.08 USD |
-1.64
|
$5.04B 644.38M USD | $317.3K 40.57K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.04B 644.38M USD | 0 | -$1.29 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.22 0.86 USD |
-0.48
|
$4.61B 640.3M USD | $9.79M 1.36M USD | $6.22 0.86 USD | $6.55 0.91 USD | $4.61B 640.3M USD | 9.87 | $0.63 0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.42 1.03 USD |
-1.2
|
$4.59B 638.08M USD | $5.78M 802.99K USD | $7.42 1.03 USD | $7.53 1.05 USD | $4.59B 638.08M USD | 49.46 | $0.15 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $27.48 3.82 USD |
-1.51
|
$4.59B 637.83M USD | $2.16M 299.72K USD | $27.38 3.81 USD | $28 3.89 USD | $4.59B 637.83M USD | 29.23 | $0.94 0.13 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.01 2.37 USD |
+0.71
|
$4.58B 637.42M USD | $1.5M 208.9K USD | $16.86 2.34 USD | $17.17 2.39 USD | $4.58B 637.42M USD | 30.92 | $0.55 0.08 USD | |
| Client Service International, Inc. 300663.SZ | $9.91 1.38 USD |
+0.51
|
$4.58B 636.86M USD | $2.74M 380.61K USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.58B 636.86M USD | 0 | -$0.26 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.45 0.9 USD |
+0.62
|
$4.57B 634.9M USD | $4.66M 647.8K USD | $6.32 0.88 USD | $6.49 0.9 USD | $4.57B 634.9M USD | 23.88 | $0.27 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.56 1.05 USD |
+0.13
|
$4.56B 633.85M USD | $3.15M 437.49K USD | $7.52 1.05 USD | $7.63 1.06 USD | $4.56B 633.85M USD | 18.89 | $0.4 0.06 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.12 0.85 USD |
-0.97
|
$4.55B 633.25M USD | $17.85M 2.48M USD | $6.11 0.85 USD | $6.39 0.89 USD | $4.55B 633.25M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $72.33 10.06 USD |
-0.78
|
$4.55B 632.98M USD | $256.34K 35.64K USD | $72.12 10.03 USD | $74.4 10.34 USD | $4.55B 632.98M USD | 0 | -$0.95 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.91 1.38 USD |
0
|
$4.55B 632.19M USD | $2.58M 359.14K USD | $9.89 1.38 USD | $10.05 1.4 USD | $4.55B 632.19M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.89 2.63 USD |
-0.63
|
$4.53B 630.35M USD | $1.96M 272.47K USD | $18.6 2.59 USD | $18.99 2.64 USD | $4.53B 630.35M USD | 23.32 | $0.81 0.11 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.79 0.53 USD |
+8.29
|
$4.53B 630.31M USD | $77.69M 10.8M USD | $3.51 0.49 USD | $3.85 0.54 USD | $4.53B 630.31M USD | 0 | -$0.23 -0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $28.7 3.99 USD |
-0.31
|
$4.52B 628.95M USD | $984.7K 136.92K USD | $28.54 3.97 USD | $29 4.03 USD | $4.52B 628.95M USD | 75.52 | $0.38 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.46 1.87 USD |
+0.15
|
$4.52B 627.99M USD | $2.3M 320.23K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.52B 627.99M USD | 70.84 | $0.19 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.54 3.83 USD |
+0.77
|
$4.51B 627.11M USD | $933.91K 129.85K USD | $27.19 3.78 USD | $27.72 3.85 USD | $4.51B 627.11M USD | 21.51 | $1.28 0.18 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.93 0.55 USD |
+1.55
|
$4.51B 626.82M USD | $13.37M 1.86M USD | $3.92 0.55 USD | $4.1 0.57 USD | $4.51B 626.82M USD | 0 | -$0.27 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $32.05 4.46 USD |
+0.85
|
$4.5B 626.38M USD | $2.53M 351.1K USD | $31.55 4.39 USD | $32.5 4.52 USD | $4.5B 626.38M USD | 21.22 | $1.51 0.21 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.37 0.89 USD |
+0.63
|
$4.5B 625.25M USD | $2.38M 330.47K USD | $6.33 0.88 USD | $6.41 0.89 USD | $4.5B 625.25M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.98 0.28 USD |
+1.02
|
$4.49B 624.5M USD | $7.91M 1.1M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.49B 624.5M USD | 0 | -$0.2 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.66 1.9 USD |
+0.29
|
$4.47B 621.93M USD | $2.12M 295.41K USD | $13.64 1.9 USD | $13.79 1.92 USD | $4.47B 621.93M USD | 34.14 | $0.4 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.19 1.69 USD |
+0.49
|
$4.47B 621.78M USD | $2.14M 297.84K USD | $11.98 1.67 USD | $12.35 1.72 USD | $4.47B 621.78M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.53 1.05 USD |
+2.72
|
$4.47B 620.86M USD | $20.1M 2.8M USD | $7.25 1.01 USD | $7.59 1.06 USD | $4.47B 620.86M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $31.24 4.34 USD |
-3.64
|
$4.45B 618.94M USD | $12.91M 1.79M USD | $30.02 4.17 USD | $31.65 4.4 USD | $4.45B 618.94M USD | 208.26 | $0.15 0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.96 0.97 USD |
0
|
$4.44B 617.17M USD | $5.13M 713.38K USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.44B 617.17M USD | 174.00 | $0.04 0.005 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.36 1.16 USD |
+2.58
|
$4.44B 616.83M USD | $10.74M 1.49M USD | $8.11 1.13 USD | $8.55 1.19 USD | $4.44B 616.83M USD | 92.88 | $0.09 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.43 0.76 USD |
+0.56
|
$4.43B 616.29M USD | $3.61M 501.84K USD | $5.4 0.75 USD | $5.51 0.77 USD | $4.43B 616.29M USD | 0 | -$1.6 -0.2 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.63 5.51 USD |
+1.25
|
$4.43B 615.93M USD | $135.8K 18.88K USD | $39.01 5.42 USD | $39.8 5.53 USD | $4.43B 615.93M USD | 19.61 | $2.02 0.28 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.52 3.13 USD |
+1.9
|
$4.41B 613.46M USD | $3.64M 506.05K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.41B 613.46M USD | 0 | -$0.97 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.38 4.64 USD |
-0.86
|
$4.41B 613M USD | $969.9K 134.86K USD | $33.24 4.62 USD | $33.78 4.7 USD | $4.41B 613M USD | 25.67 | $1.3 0.18 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.92 0.55 USD |
+1.29
|
$4.38B 609.69M USD | $4.23M 588.49K USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.38B 609.69M USD | 0 | -$0.24 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.85 2.34 USD |
-0.59
|
$4.38B 608.36M USD | $4.43M 616.28K USD | $16.42 2.28 USD | $17.15 2.38 USD | $4.38B 608.36M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.2 1.42 USD |
-0.2
|
$4.37B 608.01M USD | $3.44M 478.85K USD | $10.12 1.41 USD | $10.3 1.43 USD | $4.37B 608.01M USD | 35.17 | $0.29 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.26 4.62 USD |
-2.41
|
$4.37B 607.25M USD | $1.53M 212.05K USD | $33.22 4.62 USD | $34.41 4.78 USD | $4.37B 607.25M USD | 65.21 | $0.51 0.07 USD | |
| Beken Corporation 603068.SS | $28.88 4.02 USD |
+4.37
|
$4.34B 604.04M USD | $23.69M 3.29M USD | $28.3 3.93 USD | $30.44 4.23 USD | $4.34B 604.04M USD | 0 | -$0.42 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $17.39 2.42 USD |
-1.31
|
$4.33B 602.49M USD | $7.19M 1M USD | $17.35 2.41 USD | $18.2 2.53 USD | $4.33B 602.49M USD | 69.56 | $0.25 0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.87 1.93 USD |
+5.4
|
$4.33B 602.3M USD | $8.34M 1.16M USD | $13.61 1.89 USD | $14.19 1.97 USD | $4.33B 602.3M USD | 42.03 | $0.33 0.05 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.47 0.76 USD |
+1.29
|
$4.31B 599.17M USD | $10.42M 1.45M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.31B 599.17M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.72 3.44 USD |
+0.69
|
$4.3B 597.67M USD | $840.26K 116.83K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.3B 597.67M USD | 68.66 | $0.36 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.76 4.97 USD |
+6.27
|
$4.29B 596.66M USD | $3.89M 540.46K USD | $33.6 4.67 USD | $36.5 5.08 USD | $4.29B 596.66M USD | 26.29 | $1.36 0.19 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.98 3.06 USD |
-4.43
|
$4.27B 593.47M USD | $11.43M 1.59M USD | $20.95 2.91 USD | $22.25 3.09 USD | $4.27B 593.47M USD | 22.89 | $0.96 0.13 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.27 1.43 USD |
+0.1
|
$4.26B 592.58M USD | $711.16K 98.88K USD | $10.24 1.42 USD | $10.36 1.44 USD | $4.26B 592.58M USD | 0 | $0 0 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.27 1.98 USD |
-2.06
|
$4.26B 592.39M USD | $12.4M 1.72M USD | $14.15 1.97 USD | $14.65 2.04 USD | $4.26B 592.39M USD | 142.69 | $0.1 0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.51 1.74 USD |
+1.62
|
$4.25B 591.56M USD | $3.4M 472.41K USD | $12.33 1.71 USD | $12.75 1.77 USD | $4.25B 591.56M USD | 0 | -$0.35 -0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.33 2.41 USD |
0
|
$4.24B 589.04M USD | $1.58M 220.29K USD | $17.28 2.4 USD | $17.67 2.46 USD | $4.24B 589.04M USD | 0 | -$0.48 -0.06 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.9 0.96 USD |
0
|
$4.23B 587.75M USD | $2.88M 400.32K USD | $6.9 0.96 USD | $6.99 0.97 USD | $4.23B 587.75M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.62 0.78 USD |
+1.63
|
$4.22B 586.91M USD | $1.99M 276.61K USD | $5.52 0.77 USD | $5.63 0.78 USD | $4.22B 586.91M USD | 62.44 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.19 0.72 USD |
+0.39
|
$4.21B 585.24M USD | $5.22M 725.9K USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.21B 585.24M USD | 86.50 | $0.06 0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.81 1.09 USD |
+0.39
|
$4.19B 583.13M USD | $1.72M 238.72K USD | $7.73 1.07 USD | $7.84 1.09 USD | $4.19B 583.13M USD | 21.69 | $0.36 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.33 1.99 USD |
+0.84
|
$4.15B 576.87M USD | $1.35M 187.04K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.15B 576.87M USD | 143.30 | $0.1 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.83 2.48 USD |
+0.28
|
$4.15B 576.74M USD | $221.8K 30.84K USD | $17.66 2.46 USD | $17.92 2.49 USD | $4.15B 576.74M USD | 297.16 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.29 1.85 USD |
+0.76
|
$4.12B 573.27M USD | $753.1K 104.71K USD | $13.16 1.83 USD | $13.3 1.85 USD | $4.12B 573.27M USD | 10.71 | $1.24 0.17 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.27 2.12 USD |
+1.67
|
$4.11B 571.56M USD | $1.02M 141.75K USD | $14.9 2.07 USD | $15.34 2.13 USD | $4.11B 571.56M USD | 109.07 | $0.14 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15 2.09 USD |
+2.88
|
$4.11B 571.47M USD | $42.62M 5.93M USD | $14 1.95 USD | $15.28 2.12 USD | $4.11B 571.47M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.75 0.66 USD |
+0.85
|
$4.11B 571.32M USD | $4.21M 585.93K USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.11B 571.32M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.56 0.63 USD |
-4.8
|
$4.11B 570.85M USD | $37.97M 5.28M USD | $4.55 0.63 USD | $4.85 0.67 USD | $4.11B 570.85M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.63 1.62 USD |
+0.69
|
$4.09B 568.33M USD | $2.28M 317.54K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.09B 568.33M USD | 27.04 | $0.43 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.84 4.29 USD |
-0.87
|
$4.07B 565.47M USD | $539K 74.94K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.07B 565.47M USD | 93.45 | $0.33 0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.75 3.02 USD |
+0.09
|
$4.05B 562.97M USD | $637.96K 88.7K USD | $21.31 2.96 USD | $21.9 3.05 USD | $4.05B 562.97M USD | 24.43 | $0.89 0.12 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.72 0.8 USD |
+0.7
|
$4.03B 559.82M USD | $3.28M 456.19K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4.03B 559.82M USD | 27.23 | $0.21 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $34.1 4.74 USD |
+1.82
|
$4.01B 557.59M USD | $734.31K 102.1K USD | $33.06 4.6 USD | $34.75 4.83 USD | $4.01B 557.59M USD | 38.31 | $0.89 0.12 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.7 0.65 USD |
+1.08
|
$4.01B 557.35M USD | $1.46M 203.49K USD | $4.64 0.65 USD | $4.7 0.65 USD | $4.01B 557.35M USD | 0 | $0 0 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.11 3.91 USD |
+0.29
|
$4B 556.67M USD | $791.33K 110.03K USD | $28 3.89 USD | $28.69 3.99 USD | $4B 556.67M USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.63 1.48 USD |
+0.57
|
$3.99B 554.68M USD | $7.24M 1.01M USD | $10.46 1.45 USD | $10.75 1.49 USD | $3.99B 554.68M USD | 50.61 | $0.21 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.52 1.18 USD |
+0.12
|
$3.97B 551.75M USD | $12.8M 1.78M USD | $8.51 1.18 USD | $8.95 1.24 USD | $3.97B 551.75M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.88 6.1 USD |
+1.41
|
$3.94B 548.34M USD | $1.06M 148.04K USD | $43.83 6.09 USD | $44.9 6.24 USD | $3.94B 548.34M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.8 1.08 USD |
-0.76
|
$3.94B 547.26M USD | $4.25M 590.89K USD | $7.75 1.08 USD | $7.91 1.1 USD | $3.94B 547.26M USD | 111.42 | $0.07 0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.8 2.06 USD |
+3.07
|
$3.9B 542.74M USD | $3.32M 461.27K USD | $14.22 1.98 USD | $14.83 2.06 USD | $3.9B 542.74M USD | 23.87 | $0.62 0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.68 3.29 USD |
+1.5
|
$3.89B 541.1M USD | $1.96M 272.29K USD | $23.24 3.23 USD | $24.16 3.36 USD | $3.89B 541.1M USD | 263.11 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.03 1.26 USD |
+0.33
|
$3.88B 539.95M USD | $2.99M 416.24K USD | $8.91 1.24 USD | $9.1 1.27 USD | $3.88B 539.95M USD | 25.80 | $0.35 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.6 1.47 USD |
+2.82
|
$3.88B 539M USD | $10.67M 1.48M USD | $10.14 1.41 USD | $10.73 1.49 USD | $3.88B 539M USD | 58.88 | $0.18 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.16 3.36 USD |
-0.94
|
$3.87B 538.79M USD | $1.72M 238.71K USD | $24.15 3.36 USD | $25.99 3.61 USD | $3.87B 538.79M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.46 2.57 USD |
+5.73
|
$3.87B 538.41M USD | $12.92M 1.8M USD | $17.33 2.41 USD | $18.95 2.63 USD | $3.87B 538.41M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.58 6.2 USD |
+0.56
|
$3.87B 537.88M USD | $563.4K 78.34K USD | $44.3 6.16 USD | $45.15 6.28 USD | $3.87B 537.88M USD | 46.92 | $0.95 0.13 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.83 0.67 USD |
-0.62
|
$3.85B 535.93M USD | $2.87M 399.29K USD | $4.82 0.67 USD | $4.9 0.68 USD | $3.85B 535.93M USD | 69.00 | $0.07 0.009 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.04 1.67 USD |
-2.43
|
$3.85B 535.71M USD | $11.78M 1.64M USD | $12.01 1.67 USD | $12.48 1.74 USD | $3.85B 535.71M USD | 133.77 | $0.09 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.37 0.89 USD |
-0.78
|
$3.85B 535.4M USD | $12.26M 1.7M USD | $6.24 0.87 USD | $6.39 0.89 USD | $3.85B 535.4M USD | 0 | -$0.3 -0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.66 2.04 USD |
+0.27
|
$3.83B 532.42M USD | $882.6K 122.72K USD | $14.58 2.03 USD | $14.82 2.06 USD | $3.83B 532.42M USD | 0 | -$0.73 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.07 2.79 USD |
+0.4
|
$3.79B 526.53M USD | $1.42M 197.37K USD | $19.76 2.75 USD | $20.29 2.82 USD | $3.79B 526.53M USD | 41.81 | $0.48 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.8 0.81 USD |
-0.52
|
$3.78B 525.44M USD | $8.92M 1.24M USD | $5.74 0.8 USD | $5.98 0.83 USD | $3.78B 525.44M USD | 290.00 | $0.02 0.002 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.9 0.4 USD |
+0.7
|
$3.77B 524.19M USD | $5.38M 747.4K USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.77B 524.19M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.73 1.21 USD |
+4.55
|
$3.77B 523.69M USD | $6.07M 844.32K USD | $8.35 1.16 USD | $9.17 1.28 USD | $3.77B 523.69M USD | 67.15 | $0.13 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.37 1.3 USD |
-1.27
|
$3.75B 521.89M USD | $8.56M 1.19M USD | $9.21 1.28 USD | $9.4 1.31 USD | $3.75B 521.89M USD | 52.05 | $0.18 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.74 0.94 USD |
-0.44
|
$3.75B 521.36M USD | $4.39M 609.72K USD | $6.72 0.93 USD | $6.82 0.95 USD | $3.75B 521.36M USD | 61.27 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.65 0.79 USD |
+0.36
|
$3.74B 519.73M USD | $4.31M 599.39K USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.74B 519.73M USD | 0 | -$0.54 -0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.87 0.82 USD |
+0.69
|
$3.73B 518.9M USD | $1.03M 142.58K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.73B 518.9M USD | 21.74 | $0.27 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.12 6.55 USD |
+1.01
|
$3.72B 517.32M USD | $701.66K 97.56K USD | $46.47 6.46 USD | $47.79 6.64 USD | $3.72B 517.32M USD | 0 | -$4.65 -0.6 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.21 0.59 USD |
+1.45
|
$3.71B 516.1M USD | $20.33M 2.83M USD | $4.14 0.58 USD | $4.42 0.61 USD | $3.71B 516.1M USD | 84.20 | $0.05 0.006 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.39 2.42 USD |
+0.64
|
$3.7B 514.62M USD | $856.1K 119.04K USD | $17.17 2.39 USD | $17.49 2.43 USD | $3.7B 514.62M USD | 32.20 | $0.54 0.08 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.79 1.22 USD |
-3.09
|
$3.69B 512.72M USD | $28.61M 3.98M USD | $8.3 1.15 USD | $8.98 1.25 USD | $3.69B 512.72M USD | 0 | -$0.22 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||