Result Page 7 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.82 2.48 USD |
+3.73
|
$2.7B 375.41M USD | $4.31M 598.93K USD | $17.01 2.37 USD | $18.15 2.52 USD | $2.7B 375.41M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.29 4.63 USD |
-0.77
|
$2.69B 373.39M USD | $1.43M 199.35K USD | $32.72 4.55 USD | $34.45 4.79 USD | $2.69B 373.39M USD | 0 | -$0.76 -0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.1 0.29 USD |
+0.96
|
$2.68B 372.81M USD | $6.02M 836.71K USD | $2.07 0.29 USD | $2.13 0.3 USD | $2.68B 372.81M USD | 70.00 | $0.03 0.004 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $27.89 3.88 USD |
-1.2
|
$2.68B 372.03M USD | $327.97K 45.6K USD | $27.71 3.85 USD | $28.55 3.97 USD | $2.68B 372.03M USD | 47.27 | $0.59 0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.03 2.51 USD |
+0.73
|
$2.67B 371.43M USD | $2.3M 319.59K USD | $17.52 2.44 USD | $18.24 2.54 USD | $2.67B 371.43M USD | 39.19 | $0.46 0.06 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.1 1.13 USD |
+0.12
|
$2.66B 369.53M USD | $1.42M 197.04K USD | $8.04 1.12 USD | $8.27 1.15 USD | $2.66B 369.53M USD | 810.00 | $0.01 0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.28 0.32 USD |
-5
|
$2.64B 367.06M USD | $50.52M 7.02M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.64B 367.06M USD | 0 | -$1.22 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.23 1.56 USD |
-0.18
|
$2.62B 364.31M USD | $2.03M 282.47K USD | $11.18 1.55 USD | $11.4 1.59 USD | $2.62B 364.31M USD | 93.58 | $0.12 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.86 0.54 USD |
-1.53
|
$2.6B 361.54M USD | $4.6M 639.7K USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.6B 361.54M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.78 1.64 USD |
-1.01
|
$2.59B 360.33M USD | $3.12M 434.37K USD | $11.78 1.64 USD | $12.07 1.68 USD | $2.59B 360.33M USD | 73.62 | $0.16 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.08 2.79 USD |
+0.1
|
$2.59B 359.9M USD | $640.52K 89.06K USD | $19.94 2.77 USD | $20.4 2.84 USD | $2.59B 359.9M USD | 36.50 | $0.55 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.12 0.71 USD |
+0.2
|
$2.58B 359.16M USD | $1.57M 217.99K USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.58B 359.16M USD | 0 | -$0.14 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.99 1.81 USD |
+0.31
|
$2.58B 358.11M USD | $1.93M 268.2K USD | $12.82 1.78 USD | $13.34 1.85 USD | $2.58B 358.11M USD | 0 | -$2.38 -0.3 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.01 0.97 USD |
+4.32
|
$2.57B 357.82M USD | $35.03M 4.87M USD | $6.55 0.91 USD | $7.24 1.01 USD | $2.57B 357.82M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.3 0.46 USD |
-1.49
|
$2.53B 352.39M USD | $10.12M 1.41M USD | $3.29 0.46 USD | $3.41 0.47 USD | $2.53B 352.39M USD | 165.00 | $0.02 0.002 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.65 4.54 USD |
+3.42
|
$2.52B 350.92M USD | $2.53M 352.46K USD | $32.5 4.52 USD | $36.5 5.08 USD | $2.52B 350.92M USD | 653.00 | $0.05 0.006 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.72 2.6 USD |
+1.35
|
$2.52B 350.04M USD | $750.12K 104.3K USD | $18.3 2.54 USD | $18.85 2.62 USD | $2.52B 350.04M USD | 23.39 | $0.8 0.11 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.44 2.98 USD |
+0.52
|
$2.5B 347.64M USD | $306.6K 42.63K USD | $21 2.92 USD | $21.66 3.01 USD | $2.5B 347.64M USD | 45.61 | $0.47 0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.24 1.28 USD |
+1.43
|
$2.49B 345.55M USD | $3.75M 521.23K USD | $9.07 1.26 USD | $9.31 1.29 USD | $2.49B 345.55M USD | 27.99 | $0.33 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.33 1.02 USD |
-3.43
|
$2.46B 341.43M USD | $8.34M 1.16M USD | $7.31 1.02 USD | $7.46 1.04 USD | $2.46B 341.43M USD | 244.33 | $0.03 0.004 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.74 4.69 USD |
+0.66
|
$2.45B 341.26M USD | $1M 139.39K USD | $33.71 4.69 USD | $36.06 5.01 USD | $2.45B 341.26M USD | 99.23 | $0.34 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.34 2.97 USD |
+1.52
|
$2.45B 340.92M USD | $504.6K 70.16K USD | $21.07 2.93 USD | $21.8 3.03 USD | $2.45B 340.92M USD | 0 | -$0.23 -0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.86 1.51 USD |
-0.28
|
$2.45B 340.7M USD | $4.51M 627.27K USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.45B 340.7M USD | 0 | -$0.8 -0.1 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.93 4.58 USD |
-0.15
|
$2.42B 337M USD | $300.57K 41.79K USD | $32.8 4.56 USD | $33.4 4.64 USD | $2.42B 337M USD | 21.66 | $1.52 0.21 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.65 3.15 USD |
+0.27
|
$2.42B 335.97M USD | $2.16M 299.76K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.42B 335.97M USD | 61.21 | $0.37 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.61 2.17 USD |
+0.58
|
$2.39B 332.99M USD | $1.21M 168.17K USD | $15.45 2.15 USD | $15.82 2.2 USD | $2.39B 332.99M USD | 33.93 | $0.46 0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.44 1.17 USD |
+1.69
|
$2.39B 331.8M USD | $1.97M 273.67K USD | $8.3 1.15 USD | $8.5 1.18 USD | $2.39B 331.8M USD | 38.36 | $0.22 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.98 4.17 USD |
-1.22
|
$2.36B 328.66M USD | $273.08K 37.97K USD | $29.7 4.13 USD | $30.35 4.22 USD | $2.36B 328.66M USD | 99.93 | $0.3 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.38 1.17 USD |
-0.24
|
$2.35B 327.19M USD | $3.8M 528.36K USD | $8.3 1.15 USD | $8.57 1.19 USD | $2.35B 327.19M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.49 1.32 USD |
-0.73
|
$2.33B 324.61M USD | $1.31M 181.8K USD | $9.48 1.32 USD | $9.62 1.34 USD | $2.33B 324.61M USD | 47.44 | $0.2 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $11.14 1.55 USD |
+3.15
|
$2.29B 318.7M USD | $5.78M 803.63K USD | $10.73 1.49 USD | $11.57 1.61 USD | $2.29B 318.7M USD | 41.25 | $0.27 0.04 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.21 1.28 USD |
+0.11
|
$2.28B 317.34M USD | $4.29M 596.01K USD | $8.93 1.24 USD | $9.36 1.3 USD | $2.28B 317.34M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.86 3.6 USD |
+0.74
|
$2.28B 317.28M USD | $362.52K 50.41K USD | $25.81 3.59 USD | $26.21 3.64 USD | $2.28B 317.28M USD | 0 | -$0.08 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $30.68 4.27 USD |
+2.68
|
$2.28B 316.84M USD | $293.99K 40.88K USD | $30.23 4.2 USD | $31 4.31 USD | $2.28B 316.84M USD | 0 | -$2.58 -0.3 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.32 1.57 USD |
+0.71
|
$2.28B 316.69M USD | $957.5K 133.13K USD | $11.25 1.56 USD | $11.47 1.59 USD | $2.28B 316.69M USD | 283.00 | $0.04 0.005 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.64 0.65 USD |
+0.87
|
$2.27B 315.55M USD | $2.87M 399.6K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.27B 315.55M USD | 51.55 | $0.09 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4 0.56 USD |
+0.25
|
$2.27B 315.33M USD | $3.56M 494.88K USD | $3.99 0.55 USD | $4.07 0.57 USD | $2.27B 315.33M USD | 0 | -$0.7 -0.09 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.77 1.36 USD |
-0.1
|
$2.24B 311.73M USD | $655.2K 91.1K USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.24B 311.73M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.38 0.3 USD |
0
|
$2.44B 311.64M USD | $26.5K 3.39K USD | $2.38 0.3 USD | $2.4 0.31 USD | $2.44B 311.64M USD | 47.60 | $0.05 0.006 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.87 0.68 USD |
+0.62
|
$2.23B 309.67M USD | $23.18M 3.22M USD | $4.7 0.65 USD | $4.98 0.69 USD | $2.23B 309.67M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.85 2.2 USD |
+0.19
|
$2.19B 305.1M USD | $835.3K 116.14K USD | $15.63 2.17 USD | $16.09 2.24 USD | $2.19B 305.1M USD | 0 | -$0.21 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.88 3.88 USD |
-1.31
|
$2.16B 299.85M USD | $919.94K 127.91K USD | $27.82 3.87 USD | $28.53 3.97 USD | $2.16B 299.85M USD | 232.33 | $0.12 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.55 1.19 USD |
+1.66
|
$2.15B 299.28M USD | $2.17M 301.69K USD | $8.4 1.17 USD | $8.62 1.2 USD | $2.15B 299.28M USD | 71.25 | $0.12 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.9 3.74 USD |
+3.14
|
$2.15B 299.24M USD | $1.91M 265.02K USD | $26.08 3.63 USD | $27.43 3.81 USD | $2.15B 299.24M USD | 25.14 | $1.07 0.15 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.42 2.7 USD |
+0.94
|
$2.14B 297.88M USD | $1.24M 171.95K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.14B 297.88M USD | 194.19 | $0.1 0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.88 1.23 USD |
-0.11
|
$2.14B 297.62M USD | $1.64M 227.95K USD | $8.86 1.23 USD | $9.01 1.25 USD | $2.14B 297.62M USD | 0 | -$0.65 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.84 1.65 USD |
-0.17
|
$2.13B 296.33M USD | $464.87K 64.64K USD | $11.75 1.63 USD | $12.2 1.7 USD | $2.13B 296.33M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.76 0.8 USD |
-2.21
|
$2.12B 294.53M USD | $22.7M 3.16M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.12B 294.53M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.72 2.19 USD |
+0.13
|
$2.12B 294.44M USD | $86.22K 11.99K USD | $15.66 2.18 USD | $15.86 2.21 USD | $2.12B 294.44M USD | 224.57 | $0.07 0.009 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $4.38M 608.4K USD | $5.04 0.7 USD | $5.14 0.71 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.71 1.63 USD |
+0.09
|
$2.11B 293.45M USD | $346.86K 48.23K USD | $11.61 1.61 USD | $11.96 1.66 USD | $2.11B 293.45M USD | 0 | -$1.26 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $79.6M 11.07M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.32 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.23 0.31 USD |
+0.9
|
$2.09B 290.31M USD | $24.73M 3.44M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.09B 290.31M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.93 1.8 USD |
+0.31
|
$2.08B 289.58M USD | $876.8K 121.91K USD | $12.82 1.78 USD | $13.1 1.82 USD | $2.08B 289.58M USD | 215.50 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.59 3.98 USD |
+0.32
|
$2.07B 287.17M USD | $675.9K 93.98K USD | $28.45 3.96 USD | $29.03 4.04 USD | $2.07B 287.17M USD | 0 | -$0.79 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.18 2.39 USD |
+0.17
|
$2.06B 286.92M USD | $839.9K 116.78K USD | $17.15 2.38 USD | $17.58 2.44 USD | $2.06B 286.92M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.23 3.51 USD |
-1.25
|
$2.06B 286.35M USD | $228.1K 31.72K USD | $25.18 3.5 USD | $25.87 3.6 USD | $2.06B 286.35M USD | 33.19 | $0.76 0.11 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.11 2.38 USD |
+0.88
|
$2.05B 285.48M USD | $1.37M 190.56K USD | $16.88 2.35 USD | $17.44 2.42 USD | $2.05B 285.48M USD | 0 | -$1.02 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.17 1.55 USD |
+0.36
|
$2.04B 284.17M USD | $2.65M 367.91K USD | $11.09 1.54 USD | $11.35 1.58 USD | $2.04B 284.17M USD | 111.70 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.7 2.46 USD |
+1.49
|
$2.04B 283.41M USD | $843.23K 117.25K USD | $17.49 2.43 USD | $17.94 2.49 USD | $2.04B 283.41M USD | 0 | -$0.18 -0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.28 5.04 USD |
-1.57
|
$2.03B 281.92M USD | $311.57K 43.32K USD | $36 5.01 USD | $37.49 5.21 USD | $2.03B 281.92M USD | 0 | -$1.81 -0.2 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.8 2.75 USD |
+2.17
|
$1.99B 276.65M USD | $500.89K 69.65K USD | $19.29 2.68 USD | $19.85 2.76 USD | $1.99B 276.65M USD | 21.52 | $0.92 0.13 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.74 0.52 USD |
-2.6
|
$1.99B 276.14M USD | $7.19M 999.62K USD | $3.68 0.51 USD | $3.77 0.52 USD | $1.99B 276.14M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.04 1.12 USD |
-0.25
|
$1.98B 274.84M USD | $1.51M 210.15K USD | $8.03 1.12 USD | $8.18 1.14 USD | $1.98B 274.84M USD | 67.00 | $0.12 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.33 1.02 USD |
+3.53
|
$1.95B 270.72M USD | $4M 556.6K USD | $7.07 0.98 USD | $7.49 1.04 USD | $1.95B 270.72M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.49 2.29 USD |
-1.9
|
$1.95B 270.67M USD | $1.57M 218.12K USD | $16.47 2.29 USD | $17.09 2.38 USD | $1.95B 270.67M USD | 0 | -$1.38 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.18 2.11 USD |
+1.88
|
$1.94B 270.17M USD | $1.22M 169.9K USD | $14.78 2.06 USD | $15.35 2.13 USD | $1.94B 270.17M USD | 0 | -$0.57 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.13 1.41 USD |
+1.1
|
$1.94B 270.01M USD | $779.2K 108.34K USD | $10 1.39 USD | $10.24 1.42 USD | $1.94B 270.01M USD | 72.35 | $0.14 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.51 0.49 USD |
-0.85
|
$1.93B 267.99M USD | $8.27M 1.15M USD | $3.49 0.49 USD | $3.58 0.5 USD | $1.93B 267.99M USD | 70.20 | $0.05 0.006 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.64 2.45 USD |
+0.17
|
$1.92B 267.1M USD | $1.75M 243.92K USD | $17.2 2.39 USD | $17.76 2.47 USD | $1.92B 267.1M USD | 0 | -$0.05 -0.006 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.75 2.75 USD |
+1.18
|
$1.92B 267.02M USD | $335.2K 46.61K USD | $19.43 2.7 USD | $19.85 2.76 USD | $1.92B 267.02M USD | 98.75 | $0.2 0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.49 1.32 USD |
+2.15
|
$1.91B 265.51M USD | $264.1K 36.72K USD | $9.21 1.28 USD | $9.5 1.32 USD | $1.91B 265.51M USD | 18.98 | $0.5 0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.59 1.75 USD |
+1.45
|
$1.88B 261.9M USD | $2.21M 307.73K USD | $12.34 1.72 USD | $12.98 1.8 USD | $1.88B 261.9M USD | 0 | -$0.05 -0.006 USD | |
| AVIT Ltd. 300264.SZ | $4.37 0.61 USD |
+1.16
|
$1.88B 261.8M USD | $7.54M 1.05M USD | $4.36 0.61 USD | $4.55 0.63 USD | $1.88B 261.8M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.28 2.12 USD |
+0.39
|
$1.88B 261.06M USD | $834.48K 116.03K USD | $15.1 2.1 USD | $15.52 2.16 USD | $1.88B 261.06M USD | 84.88 | $0.18 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.34 0.33 USD |
-5.65
|
$1.86B 258.56M USD | $41.86M 5.82M USD | $2.32 0.32 USD | $2.43 0.34 USD | $1.86B 258.56M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.26 1.7 USD |
+0.33
|
$1.84B 255.7M USD | $1.53M 212.08K USD | $12.2 1.7 USD | $12.51 1.74 USD | $1.84B 255.7M USD | 204.33 | $0.06 0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.99 0.83 USD |
+1.35
|
$1.82B 253.13M USD | $1.56M 216.94K USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.82B 253.13M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.06 1.82 USD |
-0.46
|
$1.8B 249.93M USD | $1.35M 188.28K USD | $13.02 1.81 USD | $13.24 1.84 USD | $1.8B 249.93M USD | 435.33 | $0.03 0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.15 1.55 USD |
+0.45
|
$1.79B 248.97M USD | $2.47M 343.73K USD | $10.9 1.52 USD | $11.26 1.57 USD | $1.79B 248.97M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.05 1.26 USD |
-0.33
|
$1.79B 248.65M USD | $1.05M 145.77K USD | $9 1.25 USD | $9.19 1.28 USD | $1.79B 248.65M USD | 69.61 | $0.13 0.02 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.16 2.11 USD |
+13.8
|
$1.77B 246.62M USD | $16.65M 2.32M USD | $14.02 1.95 USD | $15.9 2.21 USD | $1.77B 246.62M USD | 168.44 | $0.09 0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.31 4.35 USD |
+0.61
|
$1.75B 243.79M USD | $166.93K 23.21K USD | $31.15 4.33 USD | $31.82 4.42 USD | $1.75B 243.79M USD | 107.96 | $0.29 0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.58 2.44 USD |
+0.57
|
$1.75B 243.19M USD | $1.98M 274.71K USD | $17.57 2.44 USD | $18.35 2.55 USD | $1.75B 243.19M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.98 0.41 USD |
+0.34
|
$1.74B 242.44M USD | $4.77M 663.49K USD | $2.96 0.41 USD | $3.03 0.42 USD | $1.74B 242.44M USD | 0 | -$0.05 -0.006 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.14 1.69 USD |
+1.08
|
$1.72B 239.83M USD | $768K 106.79K USD | $12.02 1.67 USD | $12.3 1.71 USD | $1.72B 239.83M USD | 43.35 | $0.28 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.31 3.52 USD |
+0.12
|
$1.72B 239.44M USD | $1.6M 222.05K USD | $25.01 3.48 USD | $25.9 3.6 USD | $1.72B 239.44M USD | 0 | -$0.78 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.06 2.23 USD |
+2.29
|
$1.72B 239.32M USD | $828.31K 115.17K USD | $15.56 2.16 USD | $16.37 2.28 USD | $1.72B 239.32M USD | 0 | -$1.11 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.48 0.76 USD |
-0.54
|
$1.72B 238.84M USD | $2.78M 386.8K USD | $5.38 0.75 USD | $5.58 0.78 USD | $1.72B 238.84M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.88 1.51 USD |
+0.65
|
$1.7B 236M USD | $1.01M 140.45K USD | $10.69 1.49 USD | $11 1.53 USD | $1.7B 236M USD | 108.79 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.22 1.56 USD |
+2
|
$1.69B 234.57M USD | $818.4K 113.79K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.69B 234.57M USD | 74.79 | $0.15 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.04 2.09 USD |
+1.01
|
$1.68B 233.69M USD | $1.72M 238.68K USD | $14.65 2.04 USD | $15.22 2.12 USD | $1.68B 233.69M USD | 32.69 | $0.46 0.06 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.55 1.19 USD |
-0.81
|
$1.65B 229.97M USD | $1.88M 261.67K USD | $8.43 1.17 USD | $8.68 1.21 USD | $1.65B 229.97M USD | 122.14 | $0.07 0.009 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.49 1.18 USD |
0
|
$1.61B 224.47M USD | $1.66M 230.16K USD | $8.38 1.17 USD | $8.6 1.2 USD | $1.61B 224.47M USD | 0 | -$1.6 -0.2 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.24 0.59 USD |
-4.28
|
$1.61B 224.12M USD | $11.31M 1.57M USD | $4.11 0.57 USD | $4.35 0.6 USD | $1.61B 224.12M USD | 0 | -$0.02 -0.002 USD | |
| QingCloud Technologies Corp. 688316.SS | $33.73 4.69 USD |
-1.55
|
$1.61B 224.11M USD | $516.26K 71.78K USD | $33.73 4.69 USD | $35.3 4.91 USD | $1.61B 224.11M USD | 0 | -$2.67 -0.3 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $23.92 3.33 USD |
+0.21
|
$1.61B 223.62M USD | $164.61K 22.89K USD | $23.66 3.29 USD | $24.39 3.39 USD | $1.61B 223.62M USD | 62.94 | $0.38 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.09 2.79 USD |
+0.5
|
$1.61B 223.47M USD | $446K 62.01K USD | $19.71 2.74 USD | $20.34 2.83 USD | $1.61B 223.47M USD | 25.75 | $0.78 0.11 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.02 2.23 USD |
+0.31
|
$1.6B 222.75M USD | $243.24K 33.82K USD | $15.94 2.22 USD | $16.3 2.27 USD | $1.6B 222.75M USD | 0 | -$0.37 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||