Result Page 12 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp. 1VU.F | $0.05999 0.06 USD |
0
|
$14.28M 15.61M USD | $3.4K 3.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$14.24M 15.57M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.24M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.23M 15.56M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
-15.38
|
$14.18M 15.5M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.08999 0.09 USD |
+19.22
|
$14.17M 15.49M USD | $39.5K 43.18K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.17M 15.49M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.04 0.04 USD |
+12.12
|
$14.11M 15.42M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.11M 15.42M USD | 0 | -$0.03 -0.03 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08999 0.09 USD |
+29.32
|
$14.07M 15.38M USD | $32.1K 35.09K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $14.07M 15.38M USD | 0 | -$0.04 -0.04 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.09 USD |
+4.61
|
$13.48M 14.74M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.48M 14.74M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.007499 0.0081 USD |
-6.25
|
$13.45M 14.7M USD | $7.14K 7.81K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $13.45M 14.7M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.004499 0.0049 USD |
0
|
$13.39M 14.64M USD | $6.4K 7K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.39M 14.64M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-2.53
|
$13.27M 14.51M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.05 USD |
-6
|
$13.25M 14.49M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.25M 14.49M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+2.53
|
$13.22M 14.45M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.22M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.05 USD |
0
|
$13M 14.21M USD | $1.05K 1.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| St George Mining Limited S0G.F | $0.0085 0.0092 USD |
+6.25
|
$12.87M 14.07M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $12.87M 14.07M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.76M 13.95M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.76M 13.95M USD | 0 | -$0.09 -0.09 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$12.69M 13.87M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
0
|
$12.68M 13.87M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.68M 13.87M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+6.53
|
$12.55M 13.72M USD | $56.7K 61.98K USD | $0.07 0.08 USD | $0.11 0.12 USD | $12.55M 13.72M USD | 0 | -$0.02 -0.02 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
-2.94
|
$12.47M 13.63M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.07 USD |
-5.43
|
$12.46M 13.62M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
+26.67
|
$12.39M 13.54M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.39M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$12.32M 13.47M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.2099 0.23 USD |
-20.77
|
$12.24M 13.38M USD | $5.5K 6.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.24M 13.38M USD | 0 | -$0.08 -0.08 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$11.98M 13.1M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
-11.11
|
$11.91M 13.01M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.91M 13.01M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
0
|
$11.85M 12.96M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.85M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+12.28
|
$11.85M 12.95M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $11.85M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-4.11
|
$11.82M 12.92M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.82M 12.92M USD | 0 | -$0.3 -0.3 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+88.24
|
$11.75M 12.84M USD | $8.67K 9.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.75M 12.84M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
-1.5
|
$11.74M 12.83M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $11.74M 12.83M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.006 0.0065 USD |
-7.69
|
$11.72M 12.81M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.14 2.34 USD |
-11.57
|
$11.67M 12.76M USD | $207 226.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $11.67M 12.76M USD | 35.66 | $0.06 0.07 USD | |
| Eo2 Société Anonyme EO4.F | $4.79 5.24 USD |
0
|
$11.67M 12.76M USD | $312 341.06 USD | $4.79 5.24 USD | $4.79 5.24 USD | $11.67M 12.76M USD | 2.56 | $1.87 2.04 USD | |
| Metallica Minerals Limited MM4.F | $0.003 0.0032 USD |
-14.29
|
$11.6M 12.68M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.04 0.05 USD |
0
|
$11.5M 12.57M USD | $11.07K 12.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.5M 12.57M USD | 0 | -$0.02 -0.02 USD | |
| Orosur Mining Inc. UR2.F | $0.05 0.05 USD |
+9.76
|
$11.43M 12.5M USD | $19.35K 21.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.43M 12.5M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$11.36M 12.42M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.36M 12.42M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.08 USD |
0
|
$11.35M 12.41M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-14.77
|
$11.34M 12.4M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
-2.78
|
$11.25M 12.3M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.25M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.004499 0.0049 USD |
+28.57
|
$11.17M 12.21M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.08 0.08 USD |
+4.73
|
$10.99M 12.01M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.99M 12.01M USD | 1.93 | $0.04 0.04 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+4.32
|
$10.97M 11.99M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.97M 11.99M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
-13.64
|
$10.94M 11.96M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
0
|
$10.91M 11.93M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.91M 11.93M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.9M 11.91M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.08 0.09 USD |
-7.39
|
$10.75M 11.75M USD | $4.02K 4.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.75M 11.75M USD | 0 | -$0.05 -0.05 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3099 0.34 USD |
-3.14
|
$10.72M 11.72M USD | $324 354.18 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.72M 11.72M USD | 0 | -$0.18 -0.1 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$10.7M 11.69M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.7M 11.69M USD | 0 | -$0.02 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+3.82
|
$10.7M 11.69M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.02 USD |
0
|
$10.69M 11.69M USD | $2.22K 2.43K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.69M 11.69M USD | 1.40 | $0.01 0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.06 USD |
0
|
$10.67M 11.67M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.67M 11.67M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+5.56
|
$10.67M 11.66M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+50
|
$10.63M 11.62M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.02 USD |
-12.82
|
$10.6M 11.59M USD | $9.99K 10.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
+20.59
|
$10.5M 11.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.49M 11.46M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
+16.67
|
$10.48M 11.46M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
0
|
$10.43M 11.4M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$10.39M 11.36M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.39M 11.36M USD | 0 | -$0.04 -0.04 USD | |
| Industrial Minerals Ltd 9ED.F | $0.14 0.16 USD |
+3.65
|
$10.26M 11.22M USD | $365 398.99 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-14.33
|
$10.2M 11.14M USD | $2.94K 3.21K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $10.2M 11.14M USD | 0 | -$0.12 -0.1 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.07M 11.01M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
+1.21
|
$10.03M 10.96M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.03M 10.96M USD | 0 | -$0.07 -0.07 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 3.05 | $0.01 0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.02 0.02 USD |
0
|
$9.76M 10.67M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | -$0.02 -0.02 USD | |
| Duketon Mining Limited DKN.F | $0.07 0.07 USD |
0
|
$9.75M 10.66M USD | $59 64.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.07 0.08 USD |
0
|
$9.75M 10.65M USD | $1.25K 1.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.75M 10.65M USD | 0.92 | $0.08 0.09 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
+5.18
|
$9.72M 10.63M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.72M 10.63M USD | 0 | -$0.1 -0.1 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
+8.86
|
$9.64M 10.53M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.64M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
0
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$9.57M 10.46M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.04 0.04 USD |
-1.22
|
$9.55M 10.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.55M 10.44M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $50 54.66 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.07 0.07 USD |
0
|
$9.53M 10.42M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.14 0.15 USD |
+22.73
|
$9.36M 10.23M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.36M 10.23M USD | 0 | -$0.02 -0.02 USD | |
| AJ Lucas Group Limited FW9.F | $0.0025 0.0027 USD |
0
|
$9.27M 10.14M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
-9.63
|
$9.23M 10.09M USD | $2.7K 2.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23M 10.09M USD | 0 | -$0.03 -0.03 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
0
|
$9.1M 9.95M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
0
|
$9.07M 9.91M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.07M 9.91M USD | 0 | -$0.08 -0.08 USD | |
| Auplata Mining Group A7PA.F | $0.002099 0.0022 USD |
0
|
$9.06M 9.9M USD | $55K 60.12K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $9.06M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
0
|
$8.96M 9.79M USD | $38.46K 42.04K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-16.34
|
$8.93M 9.77M USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.93M 9.77M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.3499 0.38 USD |
0
|
$8.75M 9.56M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
0
|
$8.74M 9.56M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.74M 9.56M USD | 1.36 | $0.03 0.03 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
0
|
$8.46M 9.25M USD | $12.88K 14.08K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
+3.16
|
$8.34M 9.11M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+9.09
|
$8.25M 9.02M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||