Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmony Gold Mining Company Limited HAM.F | $8.2 8.96 USD |
-2.38
|
$5.23B 5.72B USD | $230 251.42 USD | $8.2 8.96 USD | $8.45 9.24 USD | $5.23B 5.72B USD | 11.38 | $0.72 0.79 USD | |
| Fuchs SE FPE.F | $34.05 37.22 USD |
-1.45
|
$5.23B 5.71B USD | $301 329.03 USD | $34.05 37.22 USD | $34.55 37.77 USD | $5.23B 5.71B USD | 16.06 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $44.12 48.23 USD |
-1.65
|
$5.22B 5.7B USD | $660 721.47 USD | $44.12 48.23 USD | $44.9 49.08 USD | $5.22B 5.7B USD | 23.59 | $1.87 2.04 USD | |
| Mitsui Chemicals, Inc. MSI.F | $27 29.51 USD |
-2.88
|
$5.18B 5.66B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $5.18B 5.66B USD | 17.53 | $1.54 1.68 USD | |
| SSAB AB (publ) SKWC.F | $5.21 5.7 USD |
-1.85
|
$5.13B 5.61B USD | $10 10.93 USD | $5.21 5.7 USD | $5.21 5.7 USD | $5.13B 5.61B USD | 5.15 | $1.01 1.1 USD | |
| SSAB AB (publ) SKWA.F | $5.3 5.8 USD |
-2.25
|
$5.11B 5.59B USD | $51 55.75 USD | $5.27 5.76 USD | $5.3 5.8 USD | $5.11B 5.59B USD | 5.24 | $1.01 1.1 USD | |
| Cabot Corporation CBT.F | $92 100.57 USD |
-0.54
|
$5.1B 5.58B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $5.1B 5.58B USD | 12.70 | $7.24 7.91 USD | |
| Wacker Chemie AG WCH.F | $101.2 110.63 USD |
-1.46
|
$5.05B 5.52B USD | $100 109.31 USD | $100.8 110.19 USD | $102.95 112.54 USD | $5.05B 5.52B USD | 16.03 | $6.31 6.9 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.11 1.21 USD |
+2.4
|
$4.95B 5.41B USD | $9.93K 10.85K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.95B 5.41B USD | 7.39 | $0.15 0.16 USD | |
| Endeavour Mining plc 6E2.F | $19.8 21.64 USD |
-2.65
|
$4.92B 5.38B USD | $600 655.88 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.92B 5.38B USD | 0 | -$0.15 -0.1 USD | |
| Clariant AG CLRS.F | $14.9 16.29 USD |
+0.68
|
$4.92B 5.37B USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.92B 5.37B USD | 29.21 | $0.51 0.56 USD | |
| Boise Cascade Company BC0.F | $124.1 135.66 USD |
-3.72
|
$4.9B 5.36B USD | $2 2.19 USD | $124.1 135.66 USD | $124.1 135.66 USD | $4.9B 5.36B USD | 10.95 | $11.33 12.39 USD | |
| Evolution Mining Limited WE7.F | $2.41 2.63 USD |
+0.84
|
$4.85B 5.3B USD | $4.1K 4.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $4.85B 5.3B USD | 48.20 | $0.05 0.05 USD | |
| Voestalpine AG VASS.F | $5.15 5.63 USD |
0
|
$4.77B 5.22B USD | $284 310.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.77B 5.22B USD | 7.25 | $0.71 0.78 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $29 31.7 USD |
0
|
$4.72B 5.16B USD | $250 273.28 USD | $29 31.7 USD | $30 32.79 USD | $4.72B 5.16B USD | 15.50 | $1.87 2.04 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
-0.81
|
$4.7B 5.14B USD | $9 9.84 USD | $490 535.64 USD | $490 535.64 USD | $4.7B 5.14B USD | 12.79 | $38.29 41.86 USD | |
| Voestalpine AG VAS.F | $26.2 28.64 USD |
-1.8
|
$4.69B 5.12B USD | $2K 2.19K USD | $26.2 28.64 USD | $26.64 29.12 USD | $4.69B 5.12B USD | 7.40 | $3.54 3.87 USD | |
| PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
0
|
$4.67B 5.11B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.67B 5.11B USD | 3.90 | $0.31 0.34 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.9 10.82 USD |
-1
|
$4.67B 5.1B USD | $25 27.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.67B 5.1B USD | 15.96 | $0.62 0.68 USD | |
| Azelis Group NV 2R7.F | $19.11 20.89 USD |
-0.42
|
$4.67B 5.1B USD | $50 54.66 USD | $19.03 20.8 USD | $19.17 20.96 USD | $4.67B 5.1B USD | 25.82 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
+0.55
|
$4.65B 5.08B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.65B 5.08B USD | 27.47 | $3.33 3.64 USD | |
| Kobe Steel, Ltd. KST.F | $11.43 12.49 USD |
+0.58
|
$4.61B 5.04B USD | $20 21.86 USD | $11.42 12.49 USD | $11.43 12.49 USD | $4.61B 5.04B USD | 7.01 | $1.63 1.78 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-4.67
|
$4.59B 5.02B USD | $200 218.63 USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.59B 5.02B USD | 0 | -$0.45 -0.4 USD | |
| Balchem Corporation BL9B.F | $137.6 150.42 USD |
-1.64
|
$4.46B 4.88B USD | $33 36.07 USD | $137.6 150.42 USD | $138.9 151.84 USD | $4.46B 4.88B USD | 42.20 | $3.26 3.56 USD | |
| MMG Limited OMS1.F | $0.4799 0.52 USD |
+1.69
|
$4.34B 4.74B USD | $800 874.51 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.34B 4.74B USD | 0 | $0 0 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $16.6 18.15 USD |
+1.84
|
$4.22B 4.61B USD | $216 236.12 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.22B 4.61B USD | 166.00 | $0.1 0.11 USD | |
| Sasol Limited SAO.F | $6.35 6.94 USD |
+0.79
|
$4.1B 4.48B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.1B 4.48B USD | 9.76 | $0.65 0.71 USD | |
| Sasol Limited SAOA.F | $6.35 6.94 USD |
+0.79
|
$4.09B 4.47B USD | $1.03K 1.12K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.09B 4.47B USD | 9.76 | $0.65 0.71 USD | |
| Vallourec S.A. VACE.F | $3.26 3.56 USD |
+1.24
|
$4.09B 4.47B USD | $130 142.11 USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.09B 4.47B USD | 8.81 | $0.37 0.4 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.8399 0.91 USD |
-2.34
|
$4.04B 4.42B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.04B 4.42B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.88 0.96 USD |
-2.78
|
$4.02B 4.4B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.02B 4.4B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACD.F | $16.51 18.05 USD |
-1.87
|
$3.96B 4.33B USD | $6 6.56 USD | $16.51 18.05 USD | $17.06 18.65 USD | $3.96B 4.33B USD | 8.82 | $1.87 2.04 USD | |
| H.B. Fuller Company HB1.F | $72 78.71 USD |
-1.37
|
$3.92B 4.29B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.45 | $2.53 2.77 USD | |
| Huntsman Corporation HTR.F | $22.4 24.49 USD |
-0.88
|
$3.92B 4.28B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.92B 4.28B USD | 0 | -$0.41 -0.4 USD | |
| Boral Limited HQK.F | $3.42 3.74 USD |
-0.58
|
$3.87B 4.23B USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.87B 4.23B USD | 28.50 | $0.12 0.13 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
0
|
$3.87B 4.23B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.87B 4.23B USD | 30.37 | $0.69 0.75 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.98 4.35 USD |
+0.51
|
$3.87B 4.23B USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.87B 4.23B USD | 30.61 | $0.13 0.14 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.28 10.14 USD |
+3.69
|
$3.76B 4.11B USD | $30 32.79 USD | $9.28 10.14 USD | $9.28 10.14 USD | $3.76B 4.11B USD | 42.18 | $0.22 0.24 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
-2.16
|
$3.73B 4.08B USD | $100 109.31 USD | $10.88 11.89 USD | $11.04 12.07 USD | $3.73B 4.08B USD | 17.28 | $0.63 0.69 USD | |
| Avient Corporation PY9.F | $40.4 44.16 USD |
-0.49
|
$3.73B 4.08B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.73B 4.08B USD | 38.47 | $1.05 1.15 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
-0.9
|
$3.71B 4.06B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $3.71B 4.06B USD | 11.22 | $0.98 1.07 USD | |
| Resonac Holdings Corporation SWD.F | $20 21.86 USD |
0
|
$3.69B 4.03B USD | $90 98.38 USD | $20 21.86 USD | $20 21.86 USD | $3.69B 4.03B USD | 30.30 | $0.66 0.72 USD | |
| Tosoh Corporation TOS.F | $11.4 12.46 USD |
0
|
$3.67B 4.02B USD | $70 76.52 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.67B 4.02B USD | 10.75 | $1.06 1.16 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-0.75
|
$3.66B 4B USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.66B 4B USD | 16.50 | $1.6 1.75 USD | |
| Wienerberger AG WIB.F | $34.7 37.93 USD |
-2.31
|
$3.66B 4B USD | $75 81.99 USD | $34.7 37.93 USD | $35.2 38.48 USD | $3.66B 4B USD | 18.45 | $1.88 2.06 USD | |
| The Chemours Company 2CU.F | $24.17 26.42 USD |
+0.08
|
$3.66B 4B USD | $49 53.56 USD | $24.17 26.42 USD | $24.17 26.42 USD | $3.66B 4B USD | 0 | -$2.04 -2.2 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
0
|
$3.63B 3.97B USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.63B 3.97B USD | 12.13 | $0.3 0.33 USD | |
| Solvay SA SOL0.F | $3.24 3.54 USD |
0
|
$3.61B 3.95B USD | $210 229.56 USD | $3.24 3.54 USD | $3.32 3.63 USD | $3.61B 3.95B USD | 27.00 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $33.88 37.04 USD |
-0.91
|
$3.58B 3.91B USD | $2.99K 3.27K USD | $33.82 36.97 USD | $34.3 37.49 USD | $3.58B 3.91B USD | 28.71 | $1.18 1.29 USD | |
| Incitec Pivot Limited I5P.F | $1.76 1.93 USD |
-1.29
|
$3.52B 3.85B USD | $5.8K 6.34K USD | $1.76 1.93 USD | $1.76 1.93 USD | $3.52B 3.85B USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.8 18.36 USD |
0
|
$3.47B 3.8B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.47B 3.8B USD | 14.99 | $1.12 1.22 USD | |
| IGO Limited IDZ.F | $4.38 4.79 USD |
+0.64
|
$3.39B 3.71B USD | $1.17K 1.28K USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.39B 3.71B USD | 21.90 | $0.2 0.22 USD | |
| IGO Limited IDZ1.F | $8.55 9.35 USD |
+0.59
|
$3.39B 3.71B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.39B 3.71B USD | 21.37 | $0.4 0.44 USD | |
| Lundin Gold Inc. F1YN.F | $13.7 14.98 USD |
+1.48
|
$3.35B 3.66B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.35B 3.66B USD | 21.40 | $0.64 0.7 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.5899 0.64 USD |
-0.85
|
$3.35B 3.66B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.35B 3.66B USD | 0 | -$0.05 -0.05 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.74 64.21 USD |
-2.3
|
$3.34B 3.65B USD | $15 16.4 USD | $58.74 64.21 USD | $58.74 64.21 USD | $3.34B 3.65B USD | 0 | -$5.75 -6.2 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5799 0.63 USD |
-1.71
|
$3.32B 3.63B USD | $136.35K 149.05K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.32B 3.63B USD | 0 | -$0.05 -0.05 USD | |
| Kemira Oyj KEM.F | $21.44 23.44 USD |
-0.19
|
$3.32B 3.63B USD | $3 3.28 USD | $21.44 23.44 USD | $21.44 23.44 USD | $3.32B 3.63B USD | 18.32 | $1.17 1.28 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.68 5.12 USD |
-2.5
|
$3.31B 3.62B USD | $40 43.73 USD | $4.68 5.12 USD | $4.7 5.14 USD | $3.31B 3.62B USD | 0 | -$2.67 -2.9 USD | |
| Methanex Corporation MX5.F | $48.2 52.69 USD |
0
|
$3.3B 3.6B USD | $100 109.31 USD | $48.2 52.69 USD | $48.8 53.34 USD | $3.3B 3.6B USD | 21.14 | $2.28 2.49 USD | |
| China National Building Material Company Limited D1Y.F | $0.3599 0.39 USD |
-1.7
|
$3.27B 3.57B USD | $5.6K 6.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.27B 3.57B USD | 5.98 | $0.06 0.07 USD | |
| Alumina Limited WMC.F | $3.92 4.29 USD |
+3.16
|
$3.19B 3.49B USD | $406 443.81 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.19B 3.49B USD | 0 | -$0.19 -0.2 USD | |
| Stella-Jones Inc. 97S.F | $55.5 60.67 USD |
-1.77
|
$3.18B 3.47B USD | $84 91.82 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.18B 3.47B USD | 13.80 | $4.02 4.39 USD | |
| Warrior Met Coal, Inc. WJ4.F | $60 65.59 USD |
-0.83
|
$3.17B 3.46B USD | $4 4.37 USD | $60 65.59 USD | $60.5 66.13 USD | $3.17B 3.46B USD | 7.84 | $7.65 8.36 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.34 2.56 USD |
-0.85
|
$3.11B 3.4B USD | $1.96K 2.14K USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.11B 3.4B USD | 0 | -$0.04 -0.04 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.83 2 USD |
-2.14
|
$3.05B 3.34B USD | $64 69.96 USD | $1.83 2 USD | $1.83 2 USD | $3.05B 3.34B USD | 0 | -$1.12 -1.2 USD | |
| Air Water Inc. 0AW.F | $12.8 13.99 USD |
-0.78
|
$3.01B 3.29B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.01B 3.29B USD | 11.22 | $1.14 1.25 USD | |
| Tronox Holdings plc T5X.F | $18 19.68 USD |
+4.65
|
$3.01B 3.29B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $3.01B 3.29B USD | 0 | -$2.05 -2.2 USD | |
| Quaker Chemical Corporation QUC.F | $166 181.46 USD |
-0.6
|
$2.99B 3.27B USD | $5 5.47 USD | $166 181.46 USD | $166 181.46 USD | $2.99B 3.27B USD | 27.43 | $6.05 6.61 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.53 0.58 USD |
-0.93
|
$2.98B 3.26B USD | $700 765.19 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.98B 3.26B USD | 7.57 | $0.07 0.08 USD | |
| Eldorado Gold Corporation ELO1.F | $14.51 15.86 USD |
-0.65
|
$2.97B 3.24B USD | $205 224.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $2.97B 3.24B USD | 25.90 | $0.56 0.61 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.55 1.69 USD |
-5.49
|
$2.97B 3.24B USD | $10 10.93 USD | $1.53 1.67 USD | $1.55 1.69 USD | $2.97B 3.24B USD | 0 | -$0.03 -0.03 USD | |
| Imerys S.A. IY4.F | $34.96 38.22 USD |
+0.11
|
$2.97B 3.24B USD | $1.3K 1.42K USD | $34.96 38.22 USD | $34.96 38.22 USD | $2.97B 3.24B USD | 388.44 | $0.09 0.1 USD | |
| ERAMET S.A. ER7.F | $101.6 111.06 USD |
+1.2
|
$2.96B 3.24B USD | $19 20.77 USD | $101.6 111.06 USD | $101.6 111.06 USD | $2.96B 3.24B USD | 28.70 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.7 10.6 USD |
+1.04
|
$2.96B 3.24B USD | $126 137.74 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.96B 3.24B USD | 27.71 | $0.35 0.38 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Innospec Inc. OCT.F | $116 126.8 USD |
-0.85
|
$2.92B 3.19B USD | $10 10.93 USD | $116 126.8 USD | $117 127.9 USD | $2.92B 3.19B USD | 21.40 | $5.42 5.92 USD | |
| Constellium SE 3OK.F | $20 21.86 USD |
-0.99
|
$2.92B 3.19B USD | $210 229.56 USD | $20 21.86 USD | $20 21.86 USD | $2.92B 3.19B USD | 24.69 | $0.81 0.89 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
-1.44
|
$2.9B 3.17B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.9B 3.17B USD | 34.77 | $1.97 2.15 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.28 0.3 USD |
0
|
$2.9B 3.17B USD | $4.67K 5.1K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 9.26 | $0.03 0.03 USD | |
| The Navigator Company, S.A. PO9.F | $4.01 4.39 USD |
-1.13
|
$2.85B 3.12B USD | $210 229.56 USD | $4.01 4.39 USD | $4.01 4.39 USD | $2.85B 3.12B USD | 10.55 | $0.38 0.42 USD | |
| Arch Resources, Inc. ACCA.F | $156.1 170.64 USD |
-0.06
|
$2.85B 3.12B USD | $32 34.98 USD | $156.1 170.64 USD | $156.1 170.64 USD | $2.85B 3.12B USD | 9.88 | $15.79 17.26 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.91 16.3 USD |
+1.02
|
$2.84B 3.1B USD | $250 273.28 USD | $14.91 16.3 USD | $14.91 16.3 USD | $2.84B 3.1B USD | 0 | -$0.2 -0.2 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.83B 3.1B USD | $60 65.59 USD | $206 225.19 USD | $210 229.56 USD | $2.83B 3.1B USD | 44.58 | $4.62 5.05 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+1.6
|
$2.79B 3.05B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.79B 3.05B USD | 7.38 | $0.86 0.94 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.79B 3.05B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.79B 3.05B USD | 7.60 | $1.71 1.87 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.95 7.6 USD |
+2.21
|
$2.76B 3.02B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.76B 3.02B USD | 0 | -$0.4 -0.4 USD | |
| Braskem S.A. BRD.F | $6.85 7.49 USD |
+1.48
|
$2.74B 3B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.74B 3B USD | 0 | -$2.73 -2.9 USD | |
| Sandfire Resources Limited S2Z.F | $5.85 6.39 USD |
+2.63
|
$2.73B 2.98B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.73B 2.98B USD | 0 | -$0.04 -0.04 USD | |
| Braskem S.A. BRDA.F | $3.18 3.48 USD |
+0.63
|
$2.72B 2.97B USD | $700 765.19 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.72B 2.97B USD | 0 | -$1.36 -1.4 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
+0.89
|
$2.71B 2.96B USD | $74 80.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.71B 2.96B USD | 10.36 | $2.18 2.38 USD | |
| Nickel Industries Limited NM5.F | $0.56 0.61 USD |
+4.72
|
$2.65B 2.9B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.65B 2.9B USD | 18.50 | $0.03 0.03 USD | |
| Sylvamo Corporation 88L.F | $64 69.96 USD |
-1.77
|
$2.65B 2.9B USD | $4 4.37 USD | $64 69.96 USD | $64.5 70.51 USD | $2.65B 2.9B USD | 14.78 | $4.33 4.73 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+0.78
|
$2.6B 2.84B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
| Minerals Technologies Inc. MNK.F | $78 85.26 USD |
0
|
$2.52B 2.75B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $2.52B 2.75B USD | 29.43 | $2.65 2.9 USD | |
| Acerinox, S.A. ACE1.F | $9.96 10.89 USD |
-0.2
|
$2.51B 2.74B USD | $1.73K 1.89K USD | $9.96 10.89 USD | $10.01 10.94 USD | $2.51B 2.74B USD | 16.32 | $0.61 0.67 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-4.09
|
$2.48B 2.72B USD | $527 576.08 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.48B 2.72B USD | 0 | -$0.06 -0.06 USD | |
| Acerinox, S.A. ACE.F | $4.78 5.23 USD |
-1.24
|
$2.48B 2.71B USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.48B 2.71B USD | 15.93 | $0.3 0.33 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.45 7.05 USD |
-0.77
|
$2.42B 2.65B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.42B 2.65B USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||