Result Page 13 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$993.66K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $993.66K 1.09M USD | 0 | $0 0 USD | |
TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
VEOM Group 2AW1.F | $0.2399 0.27 USD |
-11.31
|
$922.08K 1.01M USD | $962 1.05K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $922.08K 1.01M USD | 0 | -$0.64 -0.6 USD | |
VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$768.53K 840.11K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $768.53K 840.11K USD | 0 | -$0.19 -0.2 USD | |
Scape Technologies A/S 9R6.F | $0.01 0.01 USD |
-1.96
|
$746.29K 815.8K USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $746.29K 815.8K USD | 0 | -$0.07 -0.07 USD | |
Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
-83.33
|
$417.48K 456.36K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $417.48K 456.36K USD | 0 | $0 0 USD | |
AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
Twiik AB (publ) 6XF.F | $0.01 0.01 USD |
+14.29
|
$390.3K 426.65K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $390.3K 426.65K USD | 0 | -$0.07 -0.07 USD | |
Qbrick AB (publ) 2A8.F | $0.002 0.0021 USD |
-75
|
$386.65K 422.66K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $386.65K 422.66K USD | 0 | -$0.02 -0.02 USD | |
Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
Global UAV Technologies Ltd. YAB.F | $0.13 0.15 USD |
+86.01
|
$352.96K 385.84K USD | $8 8.75 USD | $0.13 0.15 USD | $0.13 0.15 USD | $352.96K 385.84K USD | 0 | -$0.09 -0.09 USD | |
AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
Miris Holding AB (publ) 9W4.F | $0.007499 0.0081 USD |
0
|
$331.99K 362.91K USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $331.99K 362.91K USD | 0 | -$0.02 -0.02 USD | |
Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
TC Unterhaltungselektronik AG TCU.F | $0.19 0.21 USD |
0
|
$242.69K 265.29K USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $242.69K 265.29K USD | 0 | -$0.33 -0.3 USD | |
OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
Euroafrica Digital Ventures AB (publ) 9BX.F | $0.0032 0.0034 USD |
-5.88
|
$179.69K 196.43K USD | $200 218.63 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $179.69K 196.43K USD | 0 | -$0.05 -0.05 USD | |
CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
-75
|
$136.32K 149.01K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $136.32K 149.01K USD | 0 | $0 0 USD | |
XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
-91.67
|
$122.92K 134.36K USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $122.92K 134.36K USD | 0 | -$0.02 -0.02 USD | |
Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
-83.33
|
$86.34K 94.38K USD | $111.11K 121.46K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $86.34K 94.38K USD | 0 | -$0.01 -0.01 USD | |
Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
OmniCar Holding AB (publ) 33A.F | $0.0002 0.00021 USD |
-90.91
|
$51.68K 56.49K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $51.68K 56.49K USD | 0 | -$0.01 -0.01 USD | |
JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
Sileon AB (publ) 7PN1.F | $0.0002 0.00021 USD |
-98.96
|
$25.97K 28.39K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $25.97K 28.39K USD | 0 | -$0.12 -0.1 USD | |
EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
JS Security Technologies Group AB 6ZW.F | $0.01 0.01 USD |
+11.32
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |