Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGI - Media and Games Invest SE M8G.F | $1.61 1.76 USD |
-1.95
|
$257.99M 282.02M USD | $590 644.95 USD | $1.57 1.72 USD | $1.62 1.78 USD | $257.99M 282.02M USD | 6.19 | $0.26 0.28 USD | |
| MotorK plc 5FS.F | $5.58 6.1 USD |
+7.31
|
$256.83M 280.75M USD | $400 437.25 USD | $5.4 5.9 USD | $5.64 6.17 USD | $256.83M 280.75M USD | 0 | -$0.33 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $3.09 3.37 USD |
+1.15
|
$256.16M 280.02M USD | $100 109.31 USD | $3.01 3.28 USD | $3.09 3.37 USD | $256.16M 280.02M USD | 25.70 | $0.12 0.13 USD | |
| Wallbox N.V. 67E.F | $1.2 1.31 USD |
-0.25
|
$255.65M 279.46M USD | $67 73.24 USD | $1.2 1.31 USD | $1.2 1.31 USD | $255.65M 279.46M USD | 0 | -$0.6 -0.6 USD | |
| Esprinet S.p.A. EP4A.F | $5.04 5.5 USD |
-0.59
|
$253.43M 277.03M USD | $202 220.81 USD | $5.04 5.5 USD | $5.04 5.5 USD | $253.43M 277.03M USD | 0 | -$0.3 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $17.5 19.13 USD |
0
|
$250.38M 273.7M USD | $114 124.62 USD | $17.5 19.13 USD | $17.5 19.13 USD | $250.38M 273.7M USD | 13.67 | $1.28 1.4 USD | |
| Cint Group AB (publ) 8QX.F | $1.18 1.28 USD |
-4.16
|
$250.25M 273.55M USD | $970 1.06K USD | $1.18 1.28 USD | $1.18 1.28 USD | $250.25M 273.55M USD | 0 | -$2.1 -2.2 USD | |
| IVU Traffic Technologies AG IVU.F | $14.15 15.47 USD |
-1.39
|
$246.85M 269.84M USD | $20 21.86 USD | $14.15 15.47 USD | $14.15 15.47 USD | $246.85M 269.84M USD | 21.43 | $0.66 0.72 USD | |
| Rimini Street, Inc. 0QH.F | $2.68 2.93 USD |
+1.52
|
$244.3M 267.05M USD | $200 218.63 USD | $2.6 2.84 USD | $2.7 2.95 USD | $244.3M 267.05M USD | 12.18 | $0.22 0.24 USD | |
| Altron Limited RY7A.F | $0.6199 0.68 USD |
+1.64
|
$244.26M 267.01M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $244.26M 267.01M USD | 12.40 | $0.05 0.05 USD | |
| Bittium Oyj JOT.F | $6.86 7.5 USD |
-1.44
|
$243.43M 266.11M USD | $173 189.11 USD | $6.86 7.5 USD | $6.86 7.5 USD | $243.43M 266.11M USD | 0 | -$0.15 -0.1 USD | |
| GoPro, Inc. 5G5.F | $1.51 1.65 USD |
+8.23
|
$241.41M 263.89M USD | $55 60.12 USD | $1.51 1.65 USD | $1.51 1.65 USD | $241.41M 263.89M USD | 0 | -$2.23 -2.4 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
0
|
$235.85M 257.82M USD | $23.62K 25.81K USD | $0.04 0.04 USD | $0.04 0.04 USD | $235.85M 257.82M USD | 0 | -$0.01 -0.01 USD | |
| Domo, Inc. 1ON.F | $6.3 6.88 USD |
-0.44
|
$235.03M 256.92M USD | $230 251.42 USD | $6.3 6.88 USD | $6.3 6.88 USD | $235.03M 256.92M USD | 0 | -$1.95 -2.1 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.64 3.98 USD |
0
|
$233.35M 255.09M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $233.35M 255.09M USD | 11.37 | $0.32 0.35 USD | |
| Strix Group Plc SG9.F | $0.9899 1.08 USD |
+9.39
|
$227.51M 248.7M USD | $430 470.05 USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $227.51M 248.7M USD | 11.00 | $0.09 0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.8 17.27 USD |
+3.95
|
$218.75M 239.12M USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $218.75M 239.12M USD | 0 | -$1.09 -1.1 USD | |
| SQLI SA SSXN.F | $43.6 47.66 USD |
+1.87
|
$215.31M 235.36M USD | $76 83.08 USD | $43.6 47.66 USD | $43.6 47.66 USD | $215.31M 235.36M USD | 42.74 | $1.02 1.11 USD | |
| Agora, Inc. 9AG1.F | $2.26 2.47 USD |
-2.59
|
$213.23M 233.09M USD | $40 43.73 USD | $2.24 2.45 USD | $2.26 2.47 USD | $213.23M 233.09M USD | 0 | -$0.76 -0.8 USD | |
| MicroVision, Inc. MVIN.F | $0.9899 1.09 USD |
-0.58
|
$212.46M 232.25M USD | $2.25K 2.46K USD | $1 1.09 USD | $1 1.09 USD | $212.46M 232.25M USD | 0 | -$0.44 -0.4 USD | |
| Allgeier SE AEIN.F | $18.5 20.22 USD |
+0.27
|
$211.72M 231.44M USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $211.72M 231.44M USD | 18.13 | $1.02 1.11 USD | |
| Fabasoft AG FAA.F | $18.9 20.66 USD |
-1.05
|
$206.04M 225.23M USD | $3 3.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $206.04M 225.23M USD | 22.77 | $0.83 0.91 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.58 USD |
-0.93
|
$205.35M 224.47M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $205.35M 224.47M USD | 0 | -$0.27 -0.2 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.25 10.11 USD |
+0.54
|
$201.46M 220.23M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $201.46M 220.23M USD | 0 | -$6.09 -6.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.19 2.39 USD |
-3.95
|
$198.87M 217.39M USD | $500 546.57 USD | $2.19 2.39 USD | $2.19 2.39 USD | $198.87M 217.39M USD | 21.89 | $0.1 0.11 USD | |
| Ceragon Networks Ltd. GGN.F | $2.32 2.54 USD |
0
|
$198.69M 217.19M USD | $1.55K 1.69K USD | $2.32 2.54 USD | $2.32 2.54 USD | $198.69M 217.19M USD | 46.39 | $0.05 0.05 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.8 16.18 USD |
-1.66
|
$198.33M 216.81M USD | $370 404.46 USD | $14.8 16.18 USD | $14.8 16.18 USD | $198.33M 216.81M USD | 31.48 | $0.47 0.51 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.85 2.02 USD |
-4.2
|
$197.69M 216.11M USD | $3 3.28 USD | $1.85 2.02 USD | $1.85 2.02 USD | $197.69M 216.11M USD | 0 | -$0.21 -0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
+1.63
|
$195.48M 213.68M USD | $7.6K 8.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $195.48M 213.68M USD | 6.25 | $0.02 0.02 USD | |
| Tucows Inc. TUQ1.F | $15.6 17.05 USD |
-9.83
|
$195.42M 213.62M USD | $65 71.05 USD | $15.6 17.05 USD | $15.6 17.05 USD | $195.42M 213.62M USD | 0 | -$8.83 -9.6 USD | |
| CAC Holdings Corporation CB4.F | $11.2 12.24 USD |
0
|
$195.21M 213.39M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $195.21M 213.39M USD | 12.87 | $0.87 0.95 USD | |
| Ohara Inc. 9IE.F | $7.85 8.58 USD |
-1.26
|
$194.59M 212.71M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.59M 212.71M USD | 30.19 | $0.26 0.28 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
+2.54
|
$190.99M 208.78M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $190.99M 208.78M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $1.17 1.28 USD |
-0.26
|
$189.62M 207.28M USD | $1 1.09 USD | $1.13 1.24 USD | $1.17 1.28 USD | $189.62M 207.28M USD | 0 | -$0.99 -1.08 USD | |
| SAMCO Inc. SMU.F | $23.4 25.58 USD |
0
|
$189.47M 207.11M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $189.47M 207.11M USD | 23.16 | $1.01 1.1 USD | |
| CSE Global Limited XCC.F | $0.26 0.29 USD |
0
|
$188.86M 206.44M USD | $350 382.6 USD | $0.26 0.29 USD | $0.26 0.29 USD | $188.86M 206.44M USD | 8.80 | $0.03 0.03 USD | |
| Nynomic AG M7U.F | $28.7 31.37 USD |
-2.38
|
$188.82M 206.41M USD | $240 262.35 USD | $28.7 31.37 USD | $28.7 31.37 USD | $188.82M 206.41M USD | 19.79 | $1.45 1.59 USD | |
| B&C Speakers S.p.A. 37B.F | $16.8 18.36 USD |
+1.51
|
$188.22M 205.75M USD | $30 32.79 USD | $16.8 18.36 USD | $16.8 18.36 USD | $188.22M 205.75M USD | 13.88 | $1.21 1.32 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.87M 205.37M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.87M 205.37M USD | 41.28 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.4 20.11 USD |
+0.27
|
$185.67M 202.97M USD | $1.32K 1.44K USD | $18.4 20.11 USD | $18.4 20.11 USD | $185.67M 202.97M USD | 32.85 | $0.56 0.61 USD | |
| iomart Group plc LYU.F | $1.62 1.77 USD |
-0.61
|
$183.29M 200.36M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.62 1.77 USD | $183.29M 200.36M USD | 23.14 | $0.07 0.08 USD | |
| Microlise Group plc 2DI.F | $1.52 1.66 USD |
+0.66
|
$181.46M 198.36M USD | $925 1.01K USD | $1.52 1.66 USD | $1.52 1.66 USD | $181.46M 198.36M USD | 76.00 | $0.02 0.02 USD | |
| Porch Group, Inc. 32RD.F | $1.76 1.92 USD |
+6.02
|
$177.87M 194.44M USD | $3.3K 3.61K USD | $1.7 1.86 USD | $1.76 1.92 USD | $177.87M 194.44M USD | 0 | -$1.04 -1.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.52 4.94 USD |
+1.35
|
$176.89M 193.36M USD | $3 3.28 USD | $4.48 4.9 USD | $4.52 4.94 USD | $176.89M 193.36M USD | 0 | -$0.74 -0.8 USD | |
| Iteris, Inc. FQH.F | $4.02 4.39 USD |
0
|
$173.6M 189.76M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $173.6M 189.76M USD | 66.91 | $0.06 0.07 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.2 5.68 USD |
-4.59
|
$173.33M 189.47M USD | $66 72.15 USD | $5.2 5.68 USD | $5.2 5.68 USD | $173.33M 189.47M USD | 0 | -$0.85 -0.9 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.61 1.75 USD |
+1.9
|
$170.82M 186.73M USD | $1.14K 1.24K USD | $1.58 1.72 USD | $1.61 1.75 USD | $170.82M 186.73M USD | 26.75 | $0.06 0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
-1.44
|
$170.44M 186.32M USD | $1.8K 1.97K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $170.44M 186.32M USD | 10.30 | $0.04 0.04 USD | |
| Funkwerk AG FEW.F | $20.9 22.85 USD |
0
|
$168.45M 184.14M USD | $2 2.19 USD | $20.9 22.85 USD | $20.9 22.85 USD | $168.45M 184.14M USD | 9.67 | $2.16 2.36 USD | |
| Visiativ SA 16V.F | $35.9 39.24 USD |
+0.28
|
$167.21M 182.79M USD | $500 546.57 USD | $35.9 39.24 USD | $35.9 39.24 USD | $167.21M 182.79M USD | 16.54 | $2.17 2.37 USD | |
| Net Insight AB (publ) NSGB.F | $0.4699 0.51 USD |
-0.64
|
$164.04M 179.32M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $164.04M 179.32M USD | 23.27 | $0.02 0.02 USD | |
| Singular People, S.A. H0U.F | $3.08 3.37 USD |
0
|
$163.57M 178.81M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $163.57M 178.81M USD | 22.00 | $0.14 0.15 USD | |
| Columbus A/S P1F.F | $1.23 1.34 USD |
-1.21
|
$162.31M 177.42M USD | $3.63K 3.96K USD | $1.23 1.34 USD | $1.23 1.34 USD | $162.31M 177.42M USD | 24.50 | $0.05 0.05 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
+0.53
|
$160.83M 175.8M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.83M 175.8M USD | 47.00 | $0.04 0.04 USD | |
| TROOPS, Inc. SG5.F | $1.47 1.61 USD |
+5.76
|
$160.72M 175.69M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $160.72M 175.69M USD | 0 | -$0.02 -0.02 USD | |
| Bang & Olufsen a/s BUOB.F | $1.33 1.46 USD |
-2.35
|
$159.56M 174.42M USD | $10K 10.93K USD | $1.33 1.46 USD | $1.33 1.46 USD | $159.56M 174.42M USD | 0 | -$0.03 -0.03 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
+3.85
|
$158.97M 173.78M USD | $12 13.12 USD | $1.03 1.13 USD | $1.11 1.21 USD | $158.97M 173.78M USD | 0 | -$0.31 -0.3 USD | |
| QuickLogic Corporation QKL1.F | $11 12.02 USD |
+1.85
|
$158.66M 173.44M USD | $200 218.63 USD | $10.8 11.81 USD | $11 12.02 USD | $158.66M 173.44M USD | 157.14 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+2.42
|
$157.86M 172.57M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $157.86M 172.57M USD | 0 | -$0.03 -0.03 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.32 3.63 USD |
-3.15
|
$155.64M 170.13M USD | $1.9K 2.08K USD | $3.32 3.63 USD | $3.32 3.63 USD | $155.64M 170.13M USD | 0 | -$0.36 -0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $1.5 1.64 USD |
+12.31
|
$153.4M 167.69M USD | $1 1.09 USD | $1.4 1.53 USD | $1.5 1.64 USD | $153.4M 167.69M USD | 0 | -$3.87 -4.2 USD | |
| Gooch & Housego PLC GPL.F | $5.95 6.5 USD |
-2.46
|
$153.05M 167.31M USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $153.05M 167.31M USD | 99.16 | $0.06 0.07 USD | |
| Keyrus S.A. 5UP.F | $9.2 10.06 USD |
-3.16
|
$152.41M 166.6M USD | $999 1.09K USD | $9.12 9.97 USD | $9.82 10.73 USD | $152.41M 166.6M USD | 41.81 | $0.22 0.24 USD | |
| Alithya Group Inc. 0QZ.F | $1.5 1.64 USD |
+4.9
|
$151.53M 165.64M USD | $15 16.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $151.53M 165.64M USD | 0 | -$0.28 -0.3 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.42 11.39 USD |
-0.57
|
$151.29M 165.38M USD | $400 437.25 USD | $10.42 11.39 USD | $10.51 11.49 USD | $151.29M 165.38M USD | 38.59 | $0.27 0.3 USD | |
| Oxford Metrics plc RNI.F | $1.12 1.22 USD |
0
|
$151.11M 165.19M USD | $4K 4.37K USD | $1.12 1.22 USD | $1.13 1.24 USD | $151.11M 165.19M USD | 22.39 | $0.05 0.05 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-3.3
|
$150.87M 164.93M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $150.87M 164.93M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. 0MD.F | $1.62 1.77 USD |
+0.62
|
$148.67M 162.52M USD | $3.34K 3.65K USD | $1.61 1.76 USD | $1.62 1.77 USD | $148.67M 162.52M USD | 14.68 | $0.11 0.12 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.7 6.23 USD |
-9.52
|
$147.45M 161.19M USD | $75 81.99 USD | $5.7 6.23 USD | $5.7 6.23 USD | $147.45M 161.19M USD | 51.81 | $0.11 0.12 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.64 0.7 USD |
+1.27
|
$146.04M 159.64M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $146.04M 159.64M USD | 21.26 | $0.03 0.03 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+0.24
|
$145.73M 159.3M USD | $3.48K 3.8K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $145.73M 159.3M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $6.2 6.78 USD |
-0.96
|
$144.96M 158.46M USD | $66 72.15 USD | $6.2 6.78 USD | $6.2 6.78 USD | $144.96M 158.46M USD | 0 | -$0.38 -0.4 USD | |
| Multi-Chem Limited MQR1.F | $1.57 1.72 USD |
-1.87
|
$144.51M 157.97M USD | $1.29K 1.41K USD | $1.57 1.72 USD | $1.57 1.72 USD | $144.51M 157.97M USD | 7.47 | $0.21 0.23 USD | |
| Information Services Group, Inc. ZZG.F | $2.92 3.19 USD |
+0.69
|
$143.67M 157.05M USD | $59 64.49 USD | $2.92 3.19 USD | $2.92 3.19 USD | $143.67M 157.05M USD | 0 | -$0.02 -0.02 USD | |
| Eckoh plc TZ5A.F | $0.4699 0.51 USD |
+8.33
|
$141.36M 154.52M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $141.36M 154.52M USD | 23.39 | $0.02 0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.4099 0.44 USD |
0
|
$137.93M 150.77M USD | $160 174.9 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $137.93M 150.77M USD | 40.60 | $0.01 0.01 USD | |
| Universal Electronics Inc. UE1.F | $10.4 11.37 USD |
-0.95
|
$137.86M 150.7M USD | $2 2.19 USD | $10.4 11.37 USD | $10.5 11.48 USD | $137.86M 150.7M USD | 0 | -$3.25 -3.5 USD | |
| Techpoint, Inc. R46.F | $7.45 8.14 USD |
0
|
$137.85M 150.69M USD | $20 21.86 USD | $7.45 8.14 USD | $7.45 8.14 USD | $137.85M 150.69M USD | 8.01 | $0.93 1.02 USD | |
| Tribal Group plc T3G.F | $0.6099 0.67 USD |
0
|
$134.78M 147.33M USD | $333 364.01 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $134.78M 147.33M USD | 20.33 | $0.03 0.03 USD | |
| Quarterhill Inc. WJL.F | $1.15 1.26 USD |
-0.86
|
$133.42M 145.84M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.15 1.26 USD | $133.42M 145.84M USD | 0 | -$0.23 -0.2 USD | |
| Beta Systems Software AG BSS.F | $28.8 31.48 USD |
-0.69
|
$132.48M 144.82M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $132.48M 144.82M USD | 73.84 | $0.39 0.43 USD | |
| Daishinku Corp. 90G.F | $4 4.37 USD |
-0.99
|
$131.96M 144.25M USD | $1.5K 1.64K USD | $4 4.37 USD | $4 4.37 USD | $131.96M 144.25M USD | 11.76 | $0.34 0.37 USD | |
| Xaar plc XAR.F | $1.58 1.73 USD |
-1.25
|
$130.53M 142.68M USD | $100 109.31 USD | $1.58 1.73 USD | $1.62 1.77 USD | $130.53M 142.68M USD | 0 | -$0.03 -0.03 USD | |
| Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
0
|
$130.16M 142.29M USD | $140 153.04 USD | $22.6 24.7 USD | $23 25.14 USD | $130.16M 142.29M USD | 12.32 | $1.85 2.02 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
0
|
$129.75M 141.84M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $129.75M 141.84M USD | 6.95 | $0.02 0.02 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.92 2.1 USD |
-2.54
|
$128.76M 140.75M USD | $3K 3.28K USD | $1.92 2.1 USD | $1.92 2.1 USD | $128.76M 140.75M USD | 192.00 | $0.01 0.01 USD | |
| Everspin Technologies, Inc. E5N.F | $5.8 6.34 USD |
+2.65
|
$127.18M 139.02M USD | $75 81.99 USD | $5.65 6.18 USD | $5.8 6.34 USD | $127.18M 139.02M USD | 17.05 | $0.34 0.37 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.76 9.58 USD |
+3.3
|
$125.86M 137.58M USD | $310 338.87 USD | $8.48 9.27 USD | $8.76 9.58 USD | $125.86M 137.58M USD | 5.27 | $1.66 1.81 USD | |
| Serviceware SE SJJ.F | $11.9 13.01 USD |
-3.25
|
$124.95M 136.59M USD | $190 207.7 USD | $11.9 13.01 USD | $11.9 13.01 USD | $124.95M 136.59M USD | 0 | -$0.25 -0.2 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.87 4.23 USD |
-3.01
|
$123.76M 135.28M USD | $500 546.57 USD | $3.87 4.23 USD | $3.87 4.23 USD | $123.76M 135.28M USD | 14.33 | $0.27 0.3 USD | |
| Formpipe Software AB (publ) F3J.F | $2.27 2.48 USD |
-2.16
|
$123.72M 135.25M USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $123.72M 135.25M USD | 45.39 | $0.05 0.05 USD | |
| Rekor Systems, Inc. 38E.F | $1.41 1.55 USD |
-0.84
|
$123.1M 134.56M USD | $100 109.31 USD | $1.41 1.55 USD | $1.41 1.55 USD | $123.1M 134.56M USD | 0 | -$0.67 -0.7 USD | |
| Gefran S.p.A. GF7.F | $8.5 9.29 USD |
-0.47
|
$122.69M 134.12M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $122.69M 134.12M USD | 10.24 | $0.83 0.91 USD | |
| CTEK AB (publ) 1F7.F | $1.72 1.88 USD |
-0.46
|
$122.33M 133.72M USD | $40 43.73 USD | $1.71 1.86 USD | $1.73 1.89 USD | $122.33M 133.72M USD | 0 | -$0.32 -0.3 USD | |
| Bango PLC B1O.F | $1.54 1.68 USD |
0
|
$121.23M 132.52M USD | $20 21.86 USD | $1.53 1.67 USD | $1.54 1.68 USD | $121.23M 132.52M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||