Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guidewire Software, Inc. 0GS.F | $124.65 136.26 USD |
-1.31
|
$10.32B 11.28B USD | $30 32.79 USD | $123.7 135.22 USD | $127.9 139.81 USD | $10.32B 11.28B USD | 0 | -$0.13 -0.1 USD | |
| Wise plc 6WS.F | $10.02 10.95 USD |
-2.91
|
$10.27B 11.22B USD | $50 54.66 USD | $9.99 10.92 USD | $10.03 10.96 USD | $10.27B 11.22B USD | 41.75 | $0.24 0.26 USD | |
| CyberArk Software Ltd. CYB.F | $229.9 251.31 USD |
-2.79
|
$10.24B 11.19B USD | $27 29.51 USD | $228.5 249.78 USD | $232.3 253.94 USD | $10.24B 11.19B USD | 0 | -$0.57 -0.6 USD | |
| Nemetschek SE NEM0.F | $17.7 19.35 USD |
-15.71
|
$10.22B 11.17B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.22B 11.17B USD | 61.03 | $0.29 0.32 USD | |
| Wise plc 6WS0.F | $9.7 10.6 USD |
+2.11
|
$10.19B 11.13B USD | $70 76.52 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.19B 11.13B USD | 38.79 | $0.25 0.27 USD | |
| Onto Innovation Inc. NNM.F | $202 220.81 USD |
0
|
$10B 10.93B USD | $10 10.93 USD | $202 220.81 USD | $202 220.81 USD | $10B 10.93B USD | 77.39 | $2.61 2.85 USD | |
| DocuSign, Inc. DS3.F | $47.2 51.59 USD |
-1.79
|
$9.71B 10.62B USD | $10 10.93 USD | $47.2 51.59 USD | $48.97 53.53 USD | $9.71B 10.62B USD | 98.32 | $0.48 0.52 USD | |
| EPAM Systems, Inc. E3M.F | $166.1 181.57 USD |
+0.51
|
$9.66B 10.56B USD | $80 87.45 USD | $159.85 174.74 USD | $166.95 182.5 USD | $9.66B 10.56B USD | 24.49 | $6.78 7.41 USD | |
| Qorvo, Inc. 2QO.F | $99.13 108.36 USD |
+5.57
|
$9.56B 10.45B USD | $100 109.31 USD | $95.01 103.86 USD | $99.13 108.36 USD | $9.56B 10.45B USD | 0 | -$0.67 -0.7 USD | |
| F5, Inc. FFV.F | $154.55 168.94 USD |
0
|
$9.18B 10.04B USD | $61 66.68 USD | $154.55 168.94 USD | $154.55 168.94 USD | $9.18B 10.04B USD | 19.96 | $7.74 8.46 USD | |
| Oracle Corporation Japan OCJ.F | $67 73.24 USD |
+2.29
|
$8.84B 9.66B USD | $30 32.79 USD | $67 73.24 USD | $67 73.24 USD | $8.84B 9.66B USD | 26.07 | $2.57 2.81 USD | |
| CACI International Inc CA8A.F | $390.8 427.2 USD |
+0.98
|
$8.84B 9.66B USD | $5 5.47 USD | $390.8 427.2 USD | $390.8 427.2 USD | $8.84B 9.66B USD | 24.33 | $16.06 17.56 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $88.16 96.37 USD |
+0.16
|
$8.75B 9.57B USD | $5 5.47 USD | $88.16 96.37 USD | $88.16 96.37 USD | $8.75B 9.57B USD | 24.48 | $3.6 3.94 USD | |
| Universal Display Corporation UVD.F | $179.5 196.22 USD |
+4.85
|
$8.7B 9.51B USD | $41 44.82 USD | $171.2 187.14 USD | $171.25 187.2 USD | $8.7B 9.51B USD | 41.93 | $4.28 4.68 USD | |
| Wix.com Ltd. W1X.F | $155.35 169.82 USD |
-0.89
|
$8.62B 9.42B USD | $351 383.69 USD | $155.35 169.82 USD | $159.6 174.46 USD | $8.62B 9.42B USD | 143.84 | $1.08 1.18 USD | |
| Amdocs Limited AOS.F | $69.88 76.39 USD |
-0.77
|
$8.35B 9.12B USD | $60 65.59 USD | $69.88 76.39 USD | $69.88 76.39 USD | $8.35B 9.12B USD | 16.87 | $4.14 4.53 USD | |
| Lattice Semiconductor Corporation LTT.F | $59.24 64.76 USD |
+4.5
|
$8.19B 8.96B USD | $15 16.4 USD | $56.53 61.79 USD | $59.24 64.76 USD | $8.19B 8.96B USD | 40.85 | $1.45 1.59 USD | |
| MKS Instruments, Inc. MKT.F | $120.95 132.21 USD |
-0.45
|
$8.13B 8.88B USD | $12 13.12 USD | $121.5 132.82 USD | $121.5 132.82 USD | $8.13B 8.88B USD | 0 | -$24.78 -27.09 USD | |
| Amkor Technology, Inc. AMK.F | $31.61 34.55 USD |
+0.16
|
$8.08B 8.83B USD | $150 163.97 USD | $31.61 34.55 USD | $31.61 34.55 USD | $8.08B 8.83B USD | 22.41 | $1.41 1.54 USD | |
| AppFolio, Inc. 4P0.F | $216.8 236.99 USD |
+1.5
|
$8B 8.74B USD | $23 25.14 USD | $216.8 236.99 USD | $216.8 236.99 USD | $8B 8.74B USD | 110.05 | $1.97 2.15 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.6 21.43 USD |
+0.51
|
$7.97B 8.71B USD | $531 580.45 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.97B 8.71B USD | 24.81 | $0.79 0.86 USD | |
| Fabrinet FAN.F | $220.3 240.82 USD |
+1.1
|
$7.96B 8.7B USD | $10 10.93 USD | $215.6 235.68 USD | $222.3 243 USD | $7.96B 8.7B USD | 31.51 | $6.99 7.64 USD | |
| Nexi S.p.A. N0X0.F | $5.75 6.29 USD |
+1.77
|
$7.85B 8.58B USD | $10 10.93 USD | $5.65 6.18 USD | $5.75 6.29 USD | $7.85B 8.58B USD | 0 | -$0.78 -0.8 USD | |
| Rexel S.A. E7V.F | $26.02 28.44 USD |
-1.14
|
$7.74B 8.46B USD | $980 1.07K USD | $26.02 28.44 USD | $26.02 28.44 USD | $7.74B 8.46B USD | 10.12 | $2.57 2.81 USD | |
| Nexi S.p.A. N0XA.F | $5.87 6.42 USD |
-1.84
|
$7.66B 8.38B USD | $800 874.51 USD | $5.87 6.42 USD | $5.87 6.42 USD | $7.66B 8.38B USD | 0 | -$0.78 -0.8 USD | |
| Dayforce Inc. CQL.F | $48.2 52.69 USD |
+2.12
|
$7.63B 8.34B USD | $85 92.92 USD | $47.2 51.6 USD | $48.2 52.69 USD | $7.63B 8.34B USD | 155.48 | $0.31 0.34 USD | |
| Altair Engineering Inc. 8A2.F | $89.5 97.84 USD |
+2.29
|
$7.49B 8.19B USD | $1K 1.09K USD | $87.5 95.65 USD | $89.5 97.84 USD | $7.49B 8.19B USD | 813.63 | $0.11 0.12 USD | |
| Parsons Corporation 59P.F | $70.5 77.07 USD |
0
|
$7.49B 8.19B USD | $120 131.18 USD | $70 76.52 USD | $70.5 77.07 USD | $7.49B 8.19B USD | 414.70 | $0.17 0.19 USD | |
| The Descartes Systems Group Inc. DC2.F | $85.35 93.3 USD |
+0.06
|
$7.32B 8B USD | $30 32.79 USD | $85.35 93.3 USD | $85.35 93.3 USD | $7.32B 8B USD | 65.65 | $1.3 1.42 USD | |
| Paylocity Holding Corporation 0P7.F | $128 139.92 USD |
-1.54
|
$7.27B 7.95B USD | $15 16.4 USD | $128 139.92 USD | $131 143.2 USD | $7.27B 7.95B USD | 40.12 | $3.19 3.49 USD | |
| Cognex Corporation CGZ.F | $41.31 45.16 USD |
+1.82
|
$7.17B 7.84B USD | $18 19.68 USD | $40.44 44.21 USD | $41.31 45.16 USD | $7.17B 7.84B USD | 77.94 | $0.53 0.58 USD | |
| Open Text Corporation OTX.F | $26.34 28.79 USD |
+0.65
|
$7.13B 7.8B USD | $80 87.45 USD | $26.34 28.79 USD | $26.34 28.79 USD | $7.13B 7.8B USD | 45.41 | $0.58 0.63 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $97 106.03 USD |
+2.11
|
$7.02B 7.68B USD | $20 21.86 USD | $95 103.85 USD | $97 106.03 USD | $7.02B 7.68B USD | 116.86 | $0.83 0.91 USD | |
| WEX Inc. WL9.F | $164 179.27 USD |
-1.2
|
$6.96B 7.61B USD | $25 27.33 USD | $164 179.27 USD | $168 183.65 USD | $6.96B 7.61B USD | 28.72 | $5.71 6.24 USD | |
| Otsuka Corporation OTK.F | $17 18.58 USD |
+0.59
|
$6.56B 7.17B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.56B 7.17B USD | 22.97 | $0.74 0.81 USD | |
| Arrow Electronics, Inc. ARW.F | $123 134.46 USD |
+0.82
|
$6.56B 7.17B USD | $40 43.73 USD | $122 133.36 USD | $123 134.46 USD | $6.56B 7.17B USD | 10.37 | $11.86 12.96 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-0.93
|
$6.54B 7.15B USD | $207 226.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.54B 7.15B USD | 0 | -$0.06 -0.06 USD | |
| Unity Software Inc. US3.F | $16.47 18.01 USD |
+1.28
|
$6.46B 7.06B USD | $380 415.39 USD | $16.25 17.77 USD | $16.96 18.54 USD | $6.46B 7.06B USD | 0 | -$2.08 -2.2 USD | |
| Dropbox, Inc. 1Q5.F | $19.92 21.78 USD |
+1.22
|
$6.41B 7.01B USD | $1 1.09 USD | $19.92 21.78 USD | $19.94 21.8 USD | $6.41B 7.01B USD | 14.33 | $1.39 1.52 USD | |
| Globant S.A. 2G2.F | $147.9 161.67 USD |
+4.15
|
$6.38B 6.98B USD | $5 5.47 USD | $143.1 156.43 USD | $147.9 161.67 USD | $6.38B 6.98B USD | 41.66 | $3.55 3.88 USD | |
| UiPath Inc. 9UV.F | $11.04 12.07 USD |
+0.36
|
$6.3B 6.88B USD | $1.37K 1.5K USD | $10.9 11.92 USD | $11.34 12.4 USD | $6.3B 6.88B USD | 0 | -$0.14 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $169 184.74 USD |
-0.59
|
$6.28B 6.87B USD | $86 94.01 USD | $169 184.74 USD | $169 184.74 USD | $6.28B 6.87B USD | 99.41 | $1.7 1.86 USD | |
| Ciena Corporation CIE1.F | $43.44 47.49 USD |
+2.45
|
$6.28B 6.86B USD | $9 9.84 USD | $43.44 47.49 USD | $43.44 47.49 USD | $6.28B 6.86B USD | 44.78 | $0.97 1.06 USD | |
| Nova Ltd. NMR.F | $208 227.37 USD |
0
|
$6.07B 6.63B USD | $108 118.06 USD | $208 227.37 USD | $208 227.37 USD | $6.07B 6.63B USD | 51.87 | $4.01 4.38 USD | |
| Cirrus Logic, Inc. CRU.F | $110 120.24 USD |
0
|
$6.03B 6.6B USD | $80 87.45 USD | $110 120.24 USD | $110 120.24 USD | $6.03B 6.6B USD | 24.17 | $4.55 4.97 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.44 5.95 USD |
-0.53
|
$6.02B 6.58B USD | $200 218.63 USD | $5.44 5.95 USD | $5.44 5.95 USD | $6.02B 6.58B USD | 41.85 | $0.13 0.14 USD | |
| Insight Enterprises, Inc. IEI.F | $181.15 198.02 USD |
+0.69
|
$5.98B 6.54B USD | $20 21.86 USD | $179.9 196.66 USD | $179.9 196.66 USD | $5.98B 6.54B USD | 24.51 | $7.39 8.08 USD | |
| Littelfuse, Inc. LFS.F | $236 257.98 USD |
+2.61
|
$5.92B 6.47B USD | $10 10.93 USD | $230 251.42 USD | $236 257.98 USD | $5.92B 6.47B USD | 29.06 | $8.12 8.88 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $18.1 19.79 USD |
+0.56
|
$5.71B 6.24B USD | $299 326.85 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.71B 6.24B USD | 23.50 | $0.77 0.84 USD | |
| Rambus Inc. RMB.F | $51.98 56.82 USD |
+0.78
|
$5.69B 6.22B USD | $200 218.63 USD | $51.98 56.82 USD | $51.98 56.82 USD | $5.69B 6.22B USD | 17.04 | $3.05 3.33 USD | |
| Bechtle AG BC8.F | $45.18 49.39 USD |
-2.29
|
$5.69B 6.22B USD | $137 149.76 USD | $45.16 49.37 USD | $45.82 50.09 USD | $5.69B 6.22B USD | 21.31 | $2.12 2.32 USD | |
| Lyft, Inc. LY0.F | $14.25 15.57 USD |
+4.35
|
$5.69B 6.22B USD | $100 109.31 USD | $13.54 14.8 USD | $14.25 15.57 USD | $5.69B 6.22B USD | 0 | -$0.43 -0.4 USD | |
| Technoprobe S.p.A. K8B.F | $9.45 10.33 USD |
-1.2
|
$5.67B 6.19B USD | $14 15.3 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.67B 6.19B USD | 59.06 | $0.16 0.17 USD | |
| Trend Micro Incorporated TMI.F | $42.26 46.2 USD |
+0.76
|
$5.66B 6.18B USD | $15 16.4 USD | $42.26 46.2 USD | $42.26 46.2 USD | $5.66B 6.18B USD | 64.03 | $0.66 0.72 USD | |
| Smartsheet Inc. 3SE.F | $40.61 44.39 USD |
+1.86
|
$5.62B 6.14B USD | $100 109.31 USD | $40.61 44.39 USD | $40.61 44.39 USD | $5.62B 6.14B USD | 0 | -$0.57 -0.6 USD | |
| Squarespace, Inc. 8DT.F | $40.4 44.16 USD |
-0.49
|
$5.56B 6.08B USD | $28 30.61 USD | $40.4 44.16 USD | $40.6 44.38 USD | $5.56B 6.08B USD | 0 | -$0.05 -0.05 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.99 26.22 USD |
+1.39
|
$5.55B 6.07B USD | $263 287.49 USD | $23.77 25.98 USD | $24 26.24 USD | $5.55B 6.07B USD | 0 | -$1.37 -1.4 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
0
|
$5.55B 6.06B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $5.55B 6.06B USD | 13.56 | $7.96 8.7 USD | |
| Sensata Technologies Holding plc S94.F | $36.4 39.79 USD |
-0.55
|
$5.49B 6B USD | $70 76.52 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.49B 6B USD | 0 | -$0.08 -0.08 USD | |
| Altium Limited A5V.F | $41.2 45.04 USD |
+0.49
|
$5.45B 5.96B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.45B 5.96B USD | 85.83 | $0.48 0.52 USD | |
| Vontier Corporation 47O.F | $35.11 38.38 USD |
-1.46
|
$5.42B 5.93B USD | $24 26.24 USD | $35.11 38.38 USD | $35.11 38.38 USD | $5.42B 5.93B USD | 13.66 | $2.57 2.81 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.6 2.84 USD |
-2.99
|
$5.39B 5.89B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.39B 5.89B USD | 15.29 | $0.17 0.19 USD | |
| Novanta Inc. 1GSN.F | $149 162.88 USD |
0
|
$5.37B 5.87B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.37B 5.87B USD | 83.24 | $1.79 1.96 USD | |
| Genpact Limited 35G.F | $29.76 32.53 USD |
-1.36
|
$5.37B 5.87B USD | $312 341.06 USD | $29.76 32.53 USD | $30.03 32.83 USD | $5.37B 5.87B USD | 9.21 | $3.23 3.53 USD | |
| Badger Meter, Inc. 33B.F | $174.4 190.64 USD |
+1.51
|
$5.24B 5.72B USD | $25 27.33 USD | $170.1 185.94 USD | $174.4 190.64 USD | $5.24B 5.72B USD | 53.99 | $3.23 3.53 USD | |
| BILL Holdings, Inc. 0M5.F | $49.07 53.64 USD |
+1.35
|
$5.21B 5.7B USD | $10 10.93 USD | $47.89 52.34 USD | $49.07 53.64 USD | $5.21B 5.7B USD | 0 | -$0.46 -0.5 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.2 39.57 USD |
0
|
$5.15B 5.63B USD | $544 594.67 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.15B 5.63B USD | 27.21 | $1.33 1.45 USD | |
| Darktrace plc 7TJ.F | $7.19 7.86 USD |
+5.4
|
$5.14B 5.62B USD | $50 54.66 USD | $6.63 7.25 USD | $7.19 7.86 USD | $5.14B 5.62B USD | 44.92 | $0.16 0.17 USD | |
| Sumco Corporation S3X.F | $14.19 15.51 USD |
+2.42
|
$5.04B 5.51B USD | $804 878.88 USD | $14.01 15.31 USD | $14.19 15.51 USD | $5.04B 5.51B USD | 26.77 | $0.53 0.58 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $133.3 145.71 USD |
-1.84
|
$4.97B 5.43B USD | $9 9.84 USD | $133.3 145.71 USD | $133.3 145.71 USD | $4.97B 5.43B USD | 25.10 | $5.31 5.8 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
+0.76
|
$4.92B 5.38B USD | $20 21.86 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.92B 5.38B USD | 41.25 | $0.16 0.17 USD | |
| ASMPT Limited AY7A.F | $11 12.02 USD |
0
|
$4.87B 5.33B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $4.87B 5.33B USD | 68.75 | $0.16 0.17 USD | |
| Seiko Epson Corporation SE7.F | $14.4 15.74 USD |
0
|
$4.84B 5.29B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.84B 5.29B USD | 15.31 | $0.94 1.03 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
-1.37
|
$4.84B 5.29B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.84B 5.29B USD | 15.31 | $0.47 0.51 USD | |
| Qualys, Inc. 3L7A.F | $129.6 141.67 USD |
+0.54
|
$4.79B 5.24B USD | $80 87.45 USD | $128.25 140.19 USD | $130 142.11 USD | $4.79B 5.24B USD | 32.31 | $4.01 4.38 USD | |
| ROHM Co., Ltd. ROM.F | $12.23 13.36 USD |
+0.91
|
$4.78B 5.23B USD | $200 218.63 USD | $12.23 13.36 USD | $12.23 13.36 USD | $4.78B 5.23B USD | 15.47 | $0.79 0.86 USD | |
| Euronet Worldwide, Inc. EEF.F | $102 111.5 USD |
-0.97
|
$4.68B 5.11B USD | $13 14.21 USD | $103 112.59 USD | $103 112.59 USD | $4.68B 5.11B USD | 19.39 | $5.26 5.75 USD | |
| Camtek Ltd. CMZ.F | $103 112.59 USD |
-0.96
|
$4.67B 5.11B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $4.67B 5.11B USD | 62.42 | $1.65 1.8 USD | |
| Pegasystems Inc. PEA.F | $54 59.03 USD |
-0.92
|
$4.66B 5.09B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.66B 5.09B USD | 69.23 | $0.78 0.85 USD | |
| Tenable Holdings, Inc. TE7.F | $38.85 42.47 USD |
-0.49
|
$4.62B 5.05B USD | $2 2.19 USD | $38.7 42.3 USD | $39.49 43.17 USD | $4.62B 5.05B USD | 0 | -$0.54 -0.5 USD | |
| Commvault Systems, Inc. D6I.F | $105 114.78 USD |
-0.94
|
$4.58B 5.01B USD | $48 52.47 USD | $105 114.78 USD | $105 114.78 USD | $4.58B 5.01B USD | 30.08 | $3.49 3.82 USD | |
| Avnet, Inc. VNI.F | $49.8 54.44 USD |
-0.4
|
$4.56B 4.99B USD | $2 2.19 USD | $50 54.66 USD | $50 54.66 USD | $4.56B 4.99B USD | 8.64 | $5.76 6.3 USD | |
| EchoStar Corporation E20.F | $16.5 18.04 USD |
+1.23
|
$4.56B 4.99B USD | $1.58K 1.72K USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.56B 4.99B USD | 0 | -$7.08 -7.7 USD | |
| Itron, Inc. IT6.F | $99 108.22 USD |
-1
|
$4.54B 4.96B USD | $100 109.31 USD | $100 109.31 USD | $100 109.31 USD | $4.54B 4.96B USD | 30.55 | $3.24 3.54 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.8 35.85 USD |
0
|
$4.52B 4.94B USD | $120 131.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.52B 4.94B USD | 40.49 | $0.81 0.89 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.75 10.66 USD |
-1.52
|
$4.5B 4.92B USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.5B 4.92B USD | 8.70 | $1.12 1.22 USD | |
| Varonis Systems, Inc. VS2.F | $39.89 43.61 USD |
+0.96
|
$4.48B 4.9B USD | $5 5.47 USD | $39.89 43.61 USD | $39.89 43.61 USD | $4.48B 4.9B USD | 0 | -$0.87 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.29 1.41 USD |
+4.72
|
$4.45B 4.86B USD | $500 546.57 USD | $1.23 1.34 USD | $1.29 1.41 USD | $4.45B 4.86B USD | 0 | -$0.01 -0.01 USD | |
| Temenos AG TE8A.F | $60.5 66.13 USD |
-0.82
|
$4.44B 4.85B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.44B 4.85B USD | 34.77 | $1.74 1.9 USD | |
| ExlService Holdings, Inc. LHV.F | $26.63 29.11 USD |
-0.11
|
$4.41B 4.82B USD | $2 2.19 USD | $26.63 29.11 USD | $26.63 29.11 USD | $4.41B 4.82B USD | 26.36 | $1.01 1.1 USD | |
| Acer Incorporated AC5G.F | $6 6.56 USD |
+3.45
|
$4.36B 4.76B USD | $1.14K 1.25K USD | $5.8 6.34 USD | $6 6.56 USD | $4.36B 4.76B USD | 22.22 | $0.27 0.3 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
0
|
$4.35B 4.76B USD | $11.83K 12.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.35B 4.76B USD | 15.00 | $0.01 0.01 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.46 3.78 USD |
+5.49
|
$4.33B 4.73B USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.33B 4.73B USD | 43.25 | $0.08 0.09 USD | |
| Sopra Steria Group SA OR8.F | $212 231.74 USD |
-4.33
|
$4.31B 4.72B USD | $15 16.4 USD | $212 231.74 USD | $212 231.74 USD | $4.31B 4.72B USD | 23.74 | $8.93 9.76 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.52 3.85 USD |
+4.76
|
$4.29B 4.69B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.29B 4.69B USD | 44.00 | $0.08 0.09 USD | |
| FormFactor, Inc. FMF.F | $52.5 57.39 USD |
+3.96
|
$4.12B 4.5B USD | $150 163.97 USD | $51 55.75 USD | $52.5 57.39 USD | $4.12B 4.5B USD | 43.03 | $1.22 1.33 USD | |
| Soitec SA SOH1.F | $113.6 124.18 USD |
+1.52
|
$4.1B 4.48B USD | $130 142.11 USD | $113.6 124.18 USD | $113.6 124.18 USD | $4.1B 4.48B USD | 23.32 | $4.87 5.32 USD | |
| Softcat plc SF5.F | $20 21.86 USD |
0
|
$4.06B 4.44B USD | $70 76.52 USD | $20 21.86 USD | $20 21.86 USD | $4.06B 4.44B USD | 29.85 | $0.67 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||