Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.74 191.01 USD |
+0.14
|
$2.69T 2.94T USD | $9.56K 10.45K USD | $174.5 190.75 USD | $179.02 195.69 USD | $2.69T 2.94T USD | 29.46 | $5.93 6.48 USD | |
| NVIDIA Corporation NVD.F | $1,046.6 1144.08 USD |
+3.73
|
$2.58T 2.82T USD | $8.39K 9.18K USD | $997.5 1090.4 USD | $1,057 1155.44 USD | $2.58T 2.82T USD | 64.09 | $16.33 17.85 USD | |
| Intel Corporation INL.F | $28.46 31.11 USD |
-0.61
|
$122.01B 133.37B USD | $6.84K 7.48K USD | $28.3 30.94 USD | $28.76 31.44 USD | $122.01B 133.37B USD | 31.97 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.11 2.31 USD |
-3.9
|
$52.12B 56.98B USD | $59.83K 65.4K USD | $2.11 2.31 USD | $2.15 2.35 USD | $52.12B 56.98B USD | 23.43 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $38.14 41.69 USD |
+0.55
|
$49.67B 54.29B USD | $4.75K 5.2K USD | $37.91 41.44 USD | $38.36 41.93 USD | $49.67B 54.29B USD | 19.45 | $1.96 2.14 USD | |
| Palantir Technologies Inc. PTX.F | $19.46 21.27 USD |
+0.77
|
$43.16B 47.18B USD | $5.57K 6.09K USD | $19.09 20.87 USD | $19.57 21.39 USD | $43.16B 47.18B USD | 176.92 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.57 3.9 USD |
+0.79
|
$19.7B 21.54B USD | $2.55K 2.78K USD | $3.56 3.89 USD | $3.58 3.91 USD | $19.7B 21.54B USD | 23.79 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.39 1.52 USD |
-2.45
|
$16.76B 18.32B USD | $26.94K 29.45K USD | $1.38 1.51 USD | $1.4 1.53 USD | $16.76B 18.32B USD | 19.92 | $0.07 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.18 4.57 USD |
+4.66
|
$9.42B 10.3B USD | $15.39K 16.82K USD | $4.09 4.47 USD | $4.18 4.57 USD | $9.42B 10.3B USD | 17.41 | $0.24 0.26 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.65 USD |
-0.77
|
$5.47B 5.97B USD | $6K 6.56K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $5.47B 5.97B USD | 9.94 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $21.86 23.9 USD |
-4.25
|
$2.46B 2.69B USD | $3.1K 3.38K USD | $21.85 23.89 USD | $22.75 24.87 USD | $2.46B 2.69B USD | 16.81 | $1.3 1.42 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.32 USD |
+10.69
|
$2.11B 2.31B USD | $15.2K 16.62K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $2.11B 2.31B USD | 14.50 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.41 1.54 USD |
-2.93
|
$1.39B 1.52B USD | $20K 21.86K USD | $1.41 1.54 USD | $1.46 1.59 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.59 1.74 USD |
-1.97
|
$1.2B 1.31B USD | $2.48K 2.71K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.2B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.6099 0.67 USD |
+2.35
|
$441.72M 482.86M USD | $10.69K 11.68K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $441.72M 482.86M USD | 61.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-8.05
|
$318.37M 348.02M USD | $32.4K 35.42K USD | $0.16 0.17 USD | $0.16 0.17 USD | $318.37M 348.02M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$112.85M 123.36M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.85M 123.36M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-23.53
|
$28.42M 31.07M USD | $241.74K 264.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.42M 31.07M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.14M 30.76M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.07 USD |
-0.9
|
$8.42M 9.21M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.42M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
-1.32
|
$8.06M 8.81M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.06M 8.81M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
-4.05
|
$6.85M 7.49M USD | $638K 697.42K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $6.85M 7.49M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.36M 5.86M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.01 0.01 USD |
-42.7
|
$4.62M 5.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.62M 5.06M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+44.44
|
$4.54M 4.97M USD | $46.09K 50.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.08 -0.08 USD | |
| Nerds on Site Inc. 3NS.F | $0.04 0.04 USD |
+71.11
|
$3.44M 3.76M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.04 0.04 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.32M 3.63M USD | 0 | -$0.04 -0.04 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02999 0.03 USD |
-1.61
|
$188.59K 206.15K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $188.59K 206.15K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$2.98T 3.25T USD | $221 241.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.98T 3.25T USD | 1.99 | $10.74 11.74 USD | |
| Microsoft Corporation MSF.F | $394.95 431.73 USD |
-0.85
|
$2.94T 3.21T USD | $4.03K 4.41K USD | $393.85 430.53 USD | $397.45 434.47 USD | $2.94T 3.21T USD | 37.43 | $10.55 11.53 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
0
|
$2.68T 2.93T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.68T 2.93T USD | 3.10 | $5.93 6.48 USD | |
| NVIDIA Corporation NVDG.F | $73 79.8 USD |
+0.69
|
$2.58T 2.82T USD | $274 299.52 USD | $70.5 77.07 USD | $73.5 80.35 USD | $2.58T 2.82T USD | 4.60 | $15.86 17.34 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $145.6 159.16 USD |
-3.45
|
$755.19B 825.52B USD | $2.34K 2.55K USD | $145.6 159.16 USD | $150 163.97 USD | $755.19B 825.52B USD | 31.44 | $4.63 5.06 USD | |
| Broadcom Inc. 1YD.F | $1,285.2 1404.9 USD |
-1.74
|
$603.18B 659.36B USD | $29 31.7 USD | $1,285.2 1404.9 USD | $1,309.6 1431.57 USD | $603.18B 659.36B USD | 52.62 | $24.42 26.69 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,315 1437.47 USD |
+1.15
|
$357.29B 390.57B USD | $47 51.38 USD | $1,305 1426.54 USD | $1,315 1437.47 USD | $357.29B 390.57B USD | 26.59 | $49.44 54.04 USD | |
| ASML Holding N.V. ASME.F | $904 988.19 USD |
+2.16
|
$356.71B 389.93B USD | $461 503.94 USD | $879.7 961.63 USD | $907 991.47 USD | $356.71B 389.93B USD | 49.02 | $18.44 20.16 USD | |
| ASML Holding N.V. ASMF.F | $898 981.64 USD |
+2.05
|
$354.34B 387.34B USD | $21 22.96 USD | $874 955.4 USD | $898 981.64 USD | $354.34B 387.34B USD | 48.77 | $18.41 20.12 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,075 1175.12 USD |
+2.38
|
$348.06B 380.47B USD | $197 215.35 USD | $1,060 1158.72 USD | $1,075 1175.12 USD | $348.06B 380.47B USD | 21.50 | $49.99 54.65 USD | |
| Oracle Corporation ORC.F | $114.22 124.86 USD |
+0.65
|
$315.03B 344.37B USD | $209 228.47 USD | $113.08 123.61 USD | $114.38 125.03 USD | $315.03B 344.37B USD | 32.44 | $3.52 3.85 USD | |
| Advanced Micro Devices, Inc. AMD.F | $158.48 173.24 USD |
+1.47
|
$256.15B 280.01B USD | $2.7K 2.95K USD | $154.02 168.36 USD | $160 174.9 USD | $256.15B 280.01B USD | 243.81 | $0.65 0.71 USD | |
| Salesforce, Inc. FOO0.F | $14.7 16.07 USD |
+1.38
|
$247.17B 270.19B USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $247.17B 270.19B USD | 3.74 | $3.92 4.29 USD | |
| Salesforce, Inc. FOO.F | $245.9 268.8 USD |
-2.23
|
$238.83B 261.07B USD | $148 161.78 USD | $245.9 268.8 USD | $252.05 275.52 USD | $238.83B 261.07B USD | 64.88 | $3.79 4.14 USD | |
| QUALCOMM Incorporated QCI.F | $195.8 214.04 USD |
-1.59
|
$218.94B 239.33B USD | $1.78K 1.94K USD | $195.12 213.29 USD | $199.3 217.86 USD | $218.94B 239.33B USD | 28.75 | $6.81 7.44 USD | |
| SAP SE SAPA.F | $176 192.39 USD |
-1.12
|
$206.86B 226.12B USD | $66 72.15 USD | $176 192.39 USD | $178 194.58 USD | $206.86B 226.12B USD | 88.44 | $1.99 2.18 USD | |
| SAP SE SAP.F | $176.72 193.18 USD |
-2.02
|
$206.86B 226.12B USD | $2.14K 2.33K USD | $176.72 193.18 USD | $181.42 198.32 USD | $206.86B 226.12B USD | 89.25 | $1.98 2.16 USD | |
| Adobe Inc. ADB.F | $436.25 476.88 USD |
-0.07
|
$197.42B 215.8B USD | $224 244.86 USD | $433.1 473.44 USD | $439.5 480.43 USD | $197.42B 215.8B USD | 45.25 | $9.64 10.54 USD | |
| Cisco Systems, Inc. CIS.F | $42.9 46.9 USD |
+0.12
|
$172.84B 188.93B USD | $1.96K 2.14K USD | $42.4 46.35 USD | $43.17 47.19 USD | $172.84B 188.93B USD | 15.71 | $2.73 2.98 USD | |
| Accenture plc CSA.F | $273.3 298.75 USD |
-1.64
|
$172.35B 188.4B USD | $772 843.9 USD | $273.3 298.75 USD | $278.85 304.82 USD | $172.35B 188.4B USD | 27.32 | $10 10.93 USD | |
| Applied Materials, Inc. AP2.F | $205 224.09 USD |
+0.81
|
$169.98B 185.81B USD | $112 122.43 USD | $203.35 222.29 USD | $205.5 224.64 USD | $169.98B 185.81B USD | 25.59 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $182.44 199.43 USD |
-1.73
|
$167.14B 182.71B USD | $191 208.79 USD | $182.12 199.08 USD | $184.02 201.16 USD | $167.14B 182.71B USD | 31.34 | $5.82 6.36 USD | |
| Intuit Inc. ITU.F | $551.6 602.97 USD |
-0.79
|
$154.49B 168.87B USD | $12 13.12 USD | $548.3 599.37 USD | $557.2 609.09 USD | $154.49B 168.87B USD | 55.88 | $9.87 10.79 USD | |
| International Business Machines Corporation IBM.F | $155.5 169.98 USD |
-1.63
|
$143.49B 156.86B USD | $5.03K 5.5K USD | $155.5 169.98 USD | $158.22 172.96 USD | $143.49B 156.86B USD | 19.46 | $7.99 8.73 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
-0.59
|
$143.49B 156.86B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.49B 156.86B USD | 2.07 | $8.08 8.83 USD | |
| ServiceNow, Inc. 4S0.F | $668.5 730.76 USD |
-1.75
|
$137.82B 150.66B USD | $109 119.15 USD | $666.1 728.14 USD | $679.1 742.35 USD | $137.82B 150.66B USD | 78.73 | $8.49 9.28 USD | |
| Micron Technology, Inc. MTE.F | $121.84 133.19 USD |
+1.65
|
$134.92B 147.49B USD | $758 828.6 USD | $119.5 130.63 USD | $121.98 133.34 USD | $134.92B 147.49B USD | 0 | -$3.23 -3.5 USD | |
| Uber Technologies, Inc. UT8.F | $58.22 63.64 USD |
-0.48
|
$122.2B 133.58B USD | $712 778.31 USD | $58.22 63.64 USD | $59.3 64.82 USD | $122.2B 133.58B USD | 100.37 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $893 976.17 USD |
-0.15
|
$116.91B 127.8B USD | $15 16.4 USD | $881.4 963.49 USD | $903.6 987.76 USD | $116.91B 127.8B USD | 35.59 | $25.09 27.43 USD | |
| Dell Technologies Inc. 12DA.F | $155.32 169.79 USD |
+0.21
|
$108.64B 118.75B USD | $1.32K 1.44K USD | $150 163.97 USD | $156.46 171.03 USD | $108.64B 118.75B USD | 38.63 | $4.02 4.39 USD | |
| Analog Devices, Inc. ANL.F | $214.75 234.75 USD |
+0.51
|
$106.65B 116.58B USD | $71 77.61 USD | $213.95 233.88 USD | $214.75 234.75 USD | $106.65B 116.58B USD | 54.09 | $3.97 4.34 USD | |
| Keyence Corporation KEE.F | $410.4 448.62 USD |
-1.75
|
$100.18B 109.51B USD | $45 49.19 USD | $410.4 448.62 USD | $410.4 448.62 USD | $100.18B 109.51B USD | 46.74 | $8.78 9.6 USD | |
| KLA Corporation KLA.F | $725.1 792.63 USD |
+0.67
|
$97.63B 106.72B USD | $22 24.05 USD | $719.7 786.73 USD | $725.2 792.74 USD | $97.63B 106.72B USD | 40.98 | $17.69 19.34 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
0
|
$96.46B 105.44B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.46B 105.44B USD | 44.78 | $2.3 2.51 USD | |
| Tokyo Electron Limited TKY.F | $206 225.19 USD |
-0.96
|
$96.46B 105.44B USD | $50 54.66 USD | $206 225.19 USD | $206 225.19 USD | $96.46B 105.44B USD | 45.27 | $4.55 4.97 USD | |
| SK hynix Inc. HY9H.F | $138 150.85 USD |
0
|
$95.03B 103.88B USD | $1.36K 1.48K USD | $135 147.57 USD | $140 153.04 USD | $95.03B 103.88B USD | 0 | -$4.53 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $285.6 312.2 USD |
-3.72
|
$92.48B 101.09B USD | $1.37K 1.5K USD | $284.9 311.43 USD | $298.9 326.74 USD | $92.48B 101.09B USD | 46.51 | $6.14 6.71 USD | |
| Sony Group Corporation SON1.F | $74.16 81.07 USD |
+0.79
|
$90.54B 98.97B USD | $1.82K 1.99K USD | $73.36 80.19 USD | $74.58 81.53 USD | $90.54B 98.97B USD | 15.94 | $4.65 5.08 USD | |
| Sony Group Corporation SONA.F | $73 79.8 USD |
0
|
$90.14B 98.54B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $90.14B 98.54B USD | 15.83 | $4.61 5.04 USD | |
| Arista Networks, Inc. 117.F | $286.95 313.68 USD |
+2.12
|
$89.92B 98.29B USD | $50 54.66 USD | $280.45 306.57 USD | $287.35 314.11 USD | $89.92B 98.29B USD | 42.38 | $6.77 7.4 USD | |
| Synopsys, Inc. SYP.F | $543 593.57 USD |
-0.42
|
$83.2B 90.94B USD | $21 22.96 USD | $540.9 591.28 USD | $547.6 598.6 USD | $83.2B 90.94B USD | 64.48 | $8.42 9.2 USD | |
| Fiserv, Inc. FIV.F | $138.02 150.87 USD |
0
|
$80.76B 88.28B USD | $90 98.38 USD | $138.02 150.87 USD | $138.02 150.87 USD | $80.76B 88.28B USD | 28.10 | $4.91 5.37 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $319.8 349.58 USD |
-0.82
|
$77.62B 84.85B USD | $717 783.78 USD | $318 347.62 USD | $332.45 363.41 USD | $77.62B 84.85B USD | 913.71 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $124.66 136.27 USD |
-1.55
|
$74.87B 81.84B USD | $3.25K 3.56K USD | $124.16 135.72 USD | $130.08 142.2 USD | $74.87B 81.84B USD | 41.97 | $2.97 3.25 USD | |
| Cadence Design Systems, Inc. CDS.F | $274 299.52 USD |
+1.95
|
$74.56B 81.51B USD | $120 131.18 USD | $266.95 291.81 USD | $274 299.52 USD | $74.56B 81.51B USD | 75.69 | $3.62 3.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.3 11.26 USD |
+0.98
|
$73.66B 80.52B USD | $1.72K 1.88K USD | $10.3 11.26 USD | $10.3 11.26 USD | $73.66B 80.52B USD | 16.61 | $0.62 0.68 USD | |
| Shopify Inc. 307.F | $53.59 58.58 USD |
+2.1
|
$69.03B 75.46B USD | $1.53K 1.67K USD | $52.19 57.05 USD | $53.59 58.58 USD | $69.03B 75.46B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited IOY.F | $15.6 17.05 USD |
+0.65
|
$67.27B 73.54B USD | $322 351.99 USD | $15.6 17.05 USD | $16.2 17.71 USD | $67.27B 73.54B USD | 21.97 | $0.71 0.78 USD | |
| NXP Semiconductors N.V. VNX.F | $258 282.03 USD |
+0.78
|
$65.97B 72.11B USD | $332 362.92 USD | $254 277.66 USD | $258 282.03 USD | $65.97B 72.11B USD | 25.64 | $10.06 11 USD | |
| Marvell Technology, Inc. 9MW.F | $71.7 78.38 USD |
+0.94
|
$62.42B 68.23B USD | $299 326.85 USD | $71.01 77.62 USD | $71.7 78.38 USD | $62.42B 68.23B USD | 0 | -$1 -1.09 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.7 366.97 USD |
+0.66
|
$55.99B 61.21B USD | $20 21.86 USD | $335.7 366.97 USD | $335.7 366.97 USD | $55.99B 61.21B USD | 44.64 | $7.52 8.22 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
-2.73
|
$54.11B 59.15B USD | $6 6.56 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $54.11B 59.15B USD | 102.04 | $24.4 26.67 USD | |
| Roper Technologies, Inc. ROP.F | $494.6 540.66 USD |
-0.66
|
$52.94B 57.88B USD | $30 32.79 USD | $494.6 540.66 USD | $497.3 543.62 USD | $52.94B 57.88B USD | 39.69 | $12.46 13.62 USD | |
| Workday, Inc. W7D.F | $197.2 215.57 USD |
-3.31
|
$52.58B 57.47B USD | $22 24.05 USD | $197.2 215.57 USD | $205.05 224.15 USD | $52.58B 57.47B USD | 39.36 | $5.01 5.48 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.35B 55.04B USD | $151 165.06 USD | $38.2 41.76 USD | $38.4 41.98 USD | $50.35B 55.04B USD | 47.40 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $38.35 41.92 USD |
-1.34
|
$50.28B 54.96B USD | $1.02K 1.11K USD | $38.35 41.92 USD | $38.89 42.51 USD | $50.28B 54.96B USD | 47.93 | $0.8 0.87 USD | |
| Infineon Technologies AG IFXA.F | $37.6 41.1 USD |
0
|
$49.38B 53.97B USD | $293 320.29 USD | $37.2 40.66 USD | $38.4 41.98 USD | $49.38B 53.97B USD | 19.28 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $90.82 99.28 USD |
+0.23
|
$48.85B 53.4B USD | $60 65.59 USD | $90.51 98.94 USD | $90.82 99.28 USD | $48.85B 53.4B USD | 28.20 | $3.22 3.52 USD | |
| Super Micro Computer, Inc. MS5.F | $804 878.88 USD |
-2.14
|
$47.17B 51.57B USD | $861 941.19 USD | $802.5 877.24 USD | $830 907.3 USD | $47.17B 51.57B USD | 49.50 | $16.24 17.75 USD | |
| Snowflake Inc. 5Q5.F | $138 150.85 USD |
-4.17
|
$46.5B 50.83B USD | $458 500.66 USD | $138 150.85 USD | $144.32 157.76 USD | $46.5B 50.83B USD | 0 | -$2.47 -2.7 USD | |
| The Trade Desk, Inc. TT8.F | $87.45 95.59 USD |
+0.45
|
$42.83B 46.82B USD | $58 63.4 USD | $86.53 94.59 USD | $87.89 96.08 USD | $42.83B 46.82B USD | 236.35 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $55.5 60.67 USD |
-1.19
|
$42.4B 46.35B USD | $135 147.57 USD | $55.5 60.67 USD | $56.41 61.66 USD | $42.4B 46.35B USD | 39.64 | $1.4 1.53 USD | |
| Autodesk, Inc. AUD.F | $194.9 213.05 USD |
-1.36
|
$41.69B 45.58B USD | $40 43.73 USD | $194.9 213.05 USD | $197.58 215.98 USD | $41.69B 45.58B USD | 51.02 | $3.82 4.18 USD | |
| Atlassian Corporation 48D.F | $155 169.44 USD |
-1.14
|
$39.5B 43.18B USD | $165 180.37 USD | $155 169.44 USD | $155 169.44 USD | $39.5B 43.18B USD | 0 | -$0.57 -0.6 USD | |
| Adyen N.V. 1N8U.F | $12 13.12 USD |
+2.56
|
$39.29B 42.95B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $39.29B 42.95B USD | 54.54 | $0.22 0.24 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.57 77.14 USD |
-0.52
|
$39.25B 42.91B USD | $46 50.28 USD | $70.57 77.14 USD | $70.94 77.55 USD | $39.25B 42.91B USD | 106.92 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,238 1353.3 USD |
+0.5
|
$38.44B 42.02B USD | $28 30.61 USD | $1,204.8 1317.01 USD | $1,238 1353.3 USD | $38.44B 42.02B USD | 54.94 | $22.53 24.63 USD | |
| Datadog, Inc. 3QD.F | $112.26 122.72 USD |
-1.3
|
$37.63B 41.13B USD | $72 78.71 USD | $112.26 122.72 USD | $113.72 124.31 USD | $37.63B 41.13B USD | 362.12 | $0.31 0.34 USD | |
| Block, Inc. SQ3.F | $60.71 66.36 USD |
+0.76
|
$37.54B 41.04B USD | $405 442.72 USD | $59.58 65.13 USD | $62.98 68.85 USD | $37.54B 41.04B USD | 108.41 | $0.56 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||