Result Page 6 for Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (670)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (670)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$37.98M 41.52M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.98M 41.52M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$37.95M 41.49M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $37.95M 41.49M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.71 1.86 USD |
+1.49
|
$36.58M 39.98M USD | $16 17.49 USD | $1.68 1.84 USD | $1.71 1.86 USD | $36.58M 39.98M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.18 1.29 USD |
-3.28
|
$35.99M 39.35M USD | $335 366.2 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.99M 39.35M USD | 9.07 | $0.13 0.14 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.44 USD |
-0.25
|
$35.03M 38.29M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.03M 38.29M USD | 0 | -$0.02 -0.02 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$31.75M 34.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.75M 34.7M USD | 3.00 | $0.01 0.01 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.02M 30.63M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.1499 0.17 USD |
+2.01
|
$26.96M 29.47M USD | $39.6K 43.29K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.96M 29.47M USD | 0 | -$0.32 -0.3 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.25 0.27 USD |
+4.14
|
$26.35M 28.8M USD | $550 601.22 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.35M 28.8M USD | 0 | -$0.08 -0.08 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
-2.88
|
$25.54M 27.92M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.54M 27.92M USD | 0 | -$1.51 -1.6 USD | |
| Petrolia SE 0PE.F | $0.4199 0.46 USD |
-4.95
|
$24.91M 27.23M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.91M 27.23M USD | 14.06 | $0.03 0.03 USD | |
| ReGen III Corp. PN4.F | $0.2 0.21 USD |
0
|
$24.78M 27.09M USD | $15K 16.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.78M 27.09M USD | 0 | -$0.03 -0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
-10.34
|
$23.86M 26.08M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.86M 26.08M USD | 0 | -$0.08 -0.08 USD | |
| Perpetual Energy Inc. AGG.F | $0.32 0.35 USD |
+1.92
|
$23.24M 25.4M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.24M 25.4M USD | 0 | -$0.18 -0.1 USD | |
| Mexco Energy Corporation MZB.F | $10.7 11.7 USD |
-0.93
|
$22.77M 24.89M USD | $42 45.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $22.77M 24.89M USD | 12.58 | $0.85 0.93 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.61M 24.71M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.61M 24.71M USD | 0.50 | $0.02 0.02 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+5.13
|
$22.49M 24.59M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$22.1M 24.15M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.1M 24.15M USD | 0.016 | $0.03 0.03 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$20.56M 22.48M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.56M 22.48M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.06 USD |
+2.39
|
$20.54M 22.45M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.54M 22.45M USD | 0 | -$0.04 -0.04 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$19.69M 21.52M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.69M 21.52M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.5 0.55 USD |
-6.54
|
$19.61M 21.44M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $19.61M 21.44M USD | 0 | -$0.16 -0.1 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.51M 21.33M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.51M 21.33M USD | 0 | -$0.09 -0.09 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$19.13M 20.91M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.005499 0.0060 USD |
0
|
$19.06M 20.83M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.06M 20.83M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.9M 20.66M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-1.84
|
$18.29M 19.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.29M 19.99M USD | 0 | -$0.29 -0.3 USD | |
| Pressure Technologies plc PRS.F | $0.46 0.5 USD |
-2.13
|
$18.24M 19.94M USD | $1.4K 1.53K USD | $0.46 0.5 USD | $0.46 0.5 USD | $18.24M 19.94M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+2.87
|
$18.03M 19.71M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.03M 19.71M USD | 0 | -$0.04 -0.04 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02999 0.03 USD |
+50
|
$17.76M 19.41M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
0
|
$17.45M 19.08M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.45M 19.08M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.04 0.05 USD |
+1.2
|
$15.83M 17.3M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.83M 17.3M USD | 4.20 | $0.01 0.01 USD | |
| Indus Gas Limited 59Q.F | $0.07 0.07 USD |
-49.63
|
$15.55M 17M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.55M 17M USD | 0.17 | $0.39 0.43 USD | |
| Star Energy Group Plc K1P3.F | $0.1 0.11 USD |
+2.63
|
$15.23M 16.65M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.23M 16.65M USD | 0 | -$0.04 -0.04 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-18.46
|
$14.65M 16.01M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.58M 15.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.47M 13.63M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.58M 12.66M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+5.31
|
$10.67M 11.66M USD | $29.5K 32.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$10.33M 11.29M USD | $9.8K 10.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.33M 11.29M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.15M 11.1M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.15M 11.1M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.02999 0.03 USD |
0
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.38M 10.25M USD | 0 | -$0.17 -0.1 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
-10.66
|
$9.17M 10.03M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.16M 10.02M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.16M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
+5
|
$9.03M 9.87M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-10
|
$8.78M 9.6M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.78M 9.6M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.11 0.12 USD |
+12.95
|
$8.24M 9.01M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.24M 9.01M USD | 0 | -$0.08 -0.08 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$8.2M 8.96M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.2M 8.96M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.08999 0.09 USD |
0
|
$7.44M 8.13M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.44M 8.13M USD | 0 | -$0.08 -0.08 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
-10.77
|
$6.81M 7.44M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.81M 7.44M USD | 0.26 | $0.11 0.12 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
0
|
$6.6M 7.22M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.22M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.07 USD |
-9.94
|
$6.18M 6.76M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.18M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-2.9
|
$5.78M 6.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.78M 6.32M USD | 0 | -$0.02 -0.02 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.32M 5.82M USD | 0 | -$0.26 -0.2 USD | |
| Longboat Energy plc 8YG.F | $0.08999 0.1 USD |
-56.93
|
$5.21M 5.69M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.2 0.22 USD | $5.21M 5.69M USD | 0 | -$0.19 -0.2 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
0
|
$4.84M 5.29M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.43M 4.85M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $123 134.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.34M 3.66M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.34M 3.66M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.11 0.12 USD |
0
|
$3.21M 3.51M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.21M 3.51M USD | 0 | -$0.02 -0.02 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
+20.59
|
$3.19M 3.49M USD | $850 929.16 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.86M 3.12M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.004199 0.0045 USD |
+23.53
|
$2.61M 2.85M USD | $2.5K 2.73K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
-2.7
|
$2.36M 2.58M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | -$0.09 -0.09 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.29M 2.5M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Decklar Resources Inc. A1U1.F | $0.007499 0.0081 USD |
0
|
$2.23M 2.44M USD | $1.5K 1.64K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.23M 2.44M USD | 0 | -$0.15 -0.1 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.83M 2.01M USD | 0 | -$0.18 -0.1 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.0015 0.0016 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | -$0.04 -0.04 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.58M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.26 0.28 USD |
-3.04
|
$1.31M 1.43M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.31M 1.43M USD | 0 | -$0.75 -0.8 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.02 USD |
-53.33
|
$1.13M 1.24M USD | $161 175.99 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.13M 1.24M USD | 0 | -$0.08 -0.08 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.05 0.05 USD |
-10.38
|
$881.37K 963.46K USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $881.37K 963.46K USD | 0 | -$0.04 -0.04 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.07K 764.17K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.07K 764.17K USD | 0 | -$0.01 -0.01 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$491.53K 537.31K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.53K 537.31K USD | 0 | -$0.01 -0.01 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||