Result Page 13 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
-1.02
|
$47.95M 52.42M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.95M 52.42M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $15.5 16.94 USD |
0
|
$47.9M 52.36M USD | $348 380.41 USD | $15.5 16.94 USD | $15.5 16.94 USD | $47.9M 52.36M USD | 16.14 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.F | $2.12 2.32 USD |
+0.95
|
$47.5M 51.93M USD | $995 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $47.5M 51.93M USD | 11.77 | $0.18 0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
-2.11
|
$47.43M 51.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.43M 51.84M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $15.3 16.72 USD |
0
|
$47.28M 51.68M USD | $14 15.3 USD | $14.8 16.18 USD | $15.3 16.72 USD | $47.28M 51.68M USD | 15.77 | $0.97 1.06 USD | |
| LendInvest plc 82H.F | $0.32 0.35 USD |
0
|
$47.26M 51.66M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.26M 51.66M USD | 0 | -$0.13 -0.1 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
0
|
$47.05M 51.44M USD | $520 568.43 USD | $2.22 2.43 USD | $2.28 2.49 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| ICC Holdings, Inc. 4EH.F | $14.4 15.74 USD |
0
|
$46.01M 50.3M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $46.01M 50.3M USD | 9.47 | $1.52 1.66 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.4699 0.51 USD |
0
|
$45.41M 49.64M USD | $13.6K 14.87K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $45.41M 49.64M USD | 9.32 | $0.05 0.05 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.55 9.35 USD |
0
|
$45.34M 49.56M USD | $40 43.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $45.34M 49.56M USD | 0 | -$0.97 -1.06 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.05 USD |
0
|
$43.14M 47.15M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.14M 47.15M USD | 0 | -$0.02 -0.02 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.64 0.7 USD |
0
|
$40.16M 43.91M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.16M 43.91M USD | 64.00 | $0.01 0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$38.95M 42.58M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
+0.88
|
$37.25M 40.72M USD | $2.92K 3.2K USD | $22.2 24.27 USD | $23 25.14 USD | $37.25M 40.72M USD | 12.32 | $1.85 2.02 USD | |
| Qliro AB (publ) 2AI.F | $1.92 2.1 USD |
-2.14
|
$36.66M 40.07M USD | $25 27.33 USD | $1.92 2.1 USD | $1.92 2.1 USD | $36.66M 40.07M USD | 64.06 | $0.03 0.03 USD | |
| Pinetree Capital Ltd. PI1.F | $3.84 4.2 USD |
-4
|
$36.05M 39.4M USD | $364 397.9 USD | $3.84 4.2 USD | $3.84 4.2 USD | $36.05M 39.4M USD | 2.93 | $1.31 1.43 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$3.96 -4.3 USD | |
| AdCapital AG ADC.F | $2.58 2.82 USD |
-11.03
|
$35.97M 39.32M USD | $2.3K 2.51K USD | $2.58 2.82 USD | $2.58 2.82 USD | $35.97M 39.32M USD | 0 | -$0.19 -0.2 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.34M 38.63M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.34M 38.63M USD | 1.30 | $1.05 1.15 USD | |
| Varengold Bank AG VG8.F | $3.28 3.59 USD |
-0.61
|
$34.74M 37.97M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $34.74M 37.97M USD | 1.87 | $1.75 1.91 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+1.75
|
$34.04M 37.21M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.04M 37.21M USD | 0 | -$0.02 -0.02 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
+21.87
|
$33.58M 36.71M USD | $4.45K 4.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.58M 36.71M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
-1.68
|
$33.4M 36.51M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.4M 36.51M USD | 21.27 | $0.11 0.12 USD | |
| Varengold Bank AG VG8.DE | $3.28 3.59 USD |
-5.75
|
$32.94M 36.01M USD | $1.71K 1.87K USD | $3.28 3.59 USD | $3.38 3.69 USD | $32.94M 36.01M USD | 1.92 | $1.7 1.86 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+2.18
|
$32.31M 35.32M USD | $68 74.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.31M 35.32M USD | 2.00 | $0.07 0.08 USD | |
| Case Group AB (publ) V9E.F | $1.11 1.21 USD |
0
|
$32.14M 35.13M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.11 1.21 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.56 4.98 USD |
0
|
$31.73M 34.68M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $31.73M 34.68M USD | 21.71 | $0.21 0.23 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 22.38 | $0.21 0.23 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
-0.38
|
$30.9M 33.77M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.77M USD | 0 | -$0.27 -0.2 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+2.04
|
$30.54M 33.38M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.54M 33.38M USD | 0 | -$0.06 -0.06 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+9.52
|
$29.8M 32.58M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.8M 32.58M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $10.22 11.17 USD |
-0.82
|
$28.99M 31.69M USD | $50 54.66 USD | $10.22 11.17 USD | $10.22 11.17 USD | $28.99M 31.69M USD | 1.91 | $5.35 5.85 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
-0.92
|
$27.15M 29.68M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.15M 29.68M USD | 5.40 | $0.04 0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.96 2.14 USD |
+2.08
|
$27.13M 29.65M USD | $100 109.31 USD | $1.9 2.08 USD | $1.96 2.14 USD | $27.13M 29.65M USD | 0 | -$0.26 -0.2 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
-0.86
|
$26.84M 29.34M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.84M 29.34M USD | 0 | -$0.04 -0.04 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
+6.11
|
$25.23M 27.58M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.23M 27.58M USD | 9.55 | $0.02 0.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-0.3
|
$25.16M 27.51M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $25.16M 27.51M USD | 0 | -$0.07 -0.07 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.51 1.65 USD |
-0.66
|
$24.28M 26.54M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $24.28M 26.54M USD | 1.92 | $0.78 0.85 USD | |
| Seafire AB (publ) OJ3.F | $0.53 0.57 USD |
+5.41
|
$24.2M 26.46M USD | $22K 24.05K USD | $0.53 0.57 USD | $0.53 0.57 USD | $24.2M 26.46M USD | 0 | -$0.06 -0.06 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.9799 1.07 USD |
-2.5
|
$24.07M 26.31M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.07M 26.31M USD | 0 | -$0.57 -0.6 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| Harmoney Corp Limited 6DR.F | $0.2 0.22 USD |
-5.66
|
$23.87M 26.09M USD | $99 108.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.87M 26.09M USD | 0 | -$0.04 -0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.3 1.42 USD |
-2.26
|
$23.46M 25.65M USD | $10 10.93 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.46M 25.65M USD | 0 | -$0.49 -0.5 USD | |
| Tekcapital plc 8T5.F | $0.1 0.1 USD |
-5.88
|
$23.03M 25.17M USD | $11.11K 12.15K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.03M 25.17M USD | 0 | -$0.08 -0.08 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.1499 0.17 USD |
0
|
$22M 24.05M USD | $1.35K 1.48K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.2 0.22 USD |
-3.81
|
$20.54M 22.45M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.54M 22.45M USD | 0 | -$0.03 -0.03 USD | |
| Audacia SA 2JA.F | $4.1 4.48 USD |
-1.91
|
$20.13M 22M USD | $20 21.86 USD | $4.1 4.48 USD | $4.1 4.48 USD | $20.13M 22M USD | 82.00 | $0.05 0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.4 5.9 USD |
0
|
$19.67M 21.5M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $19.67M 21.5M USD | 8.70 | $0.62 0.68 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.04 USD |
0
|
$19.46M 21.27M USD | $5.95K 6.51K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.46M 21.27M USD | 0 | -$0.02 -0.02 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.69 1.85 USD |
0
|
$19.09M 20.87M USD | $25 27.33 USD | $1.69 1.85 USD | $1.75 1.91 USD | $19.09M 20.87M USD | 42.25 | $0.04 0.04 USD | |
| Fintech S.A. 9DZ.F | $0.23 0.26 USD |
-6.4
|
$18.93M 20.69M USD | $3.2K 3.5K USD | $0.23 0.26 USD | $0.25 0.27 USD | $18.93M 20.69M USD | 23.39 | $0.01 0.01 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.58 1.73 USD |
0
|
$18.78M 20.53M USD | $256 279.84 USD | $1.57 1.72 USD | $1.58 1.73 USD | $18.78M 20.53M USD | 11.28 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
0
|
$18.78M 20.53M USD | $2.7K 2.95K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.78M 20.53M USD | 11.14 | $0.14 0.15 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
0
|
$18.6M 20.33M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $9.51 10.4 USD |
-0.57
|
$18.1M 19.78M USD | $300 327.94 USD | $9.51 10.4 USD | $9.51 10.4 USD | $18.1M 19.78M USD | 10.56 | $0.9 0.98 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $29 31.7 USD |
0
|
$18.08M 19.76M USD | $35 38.26 USD | $29 31.7 USD | $29 31.7 USD | $18.08M 19.76M USD | 13.94 | $2.08 2.27 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.2899 0.32 USD |
0
|
$16.32M 17.84M USD | $3.6K 3.94K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $16.32M 17.84M USD | 0 | -$33.5 -36.6 USD | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
0
|
$16.31M 17.83M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $16.31M 17.83M USD | 0 | -$0.03 -0.03 USD | |
| Carbon Streaming Corporation M2Q.F | $0.32 0.35 USD |
0
|
$15.8M 17.27M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $15.8M 17.27M USD | 0 | -$1.36 -1.4 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.32 4.72 USD |
-1.37
|
$15.09M 16.5M USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $15.09M 16.5M USD | 0 | -$12.47 -13.6 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 8.33 | $0.06 0.07 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.44 2.67 USD |
-4.69
|
$14.69M 16.06M USD | $800 874.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.69M 16.06M USD | 0 | -$0.22 -0.2 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-6.25
|
$14.23M 15.56M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
0
|
$13.49M 14.75M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.4 0.43 USD |
+0.25
|
$13.23M 14.46M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $13.23M 14.46M USD | 0 | -$0.21 -0.2 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
-1.52
|
$13.18M 14.41M USD | $200 218.63 USD | $6.4 7 USD | $6.5 7.11 USD | $13.18M 14.41M USD | 32.00 | $0.2 0.22 USD | |
| Linus Digital Finance AG LDF.DE | $1.76 1.92 USD |
0
|
$11.92M 13.03M USD | $33 36.07 USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.92M 13.03M USD | 0 | -$0.81 -0.8 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.07 USD |
-4.86
|
$11.73M 12.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| Linus Digital Finance AG LDF.F | $1.66 1.81 USD |
-0.6
|
$11.24M 12.29M USD | $96 104.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $11.24M 12.29M USD | 0 | -$0.83 -0.9 USD | |
| Fatfish Group Limited 1JU.F | $0.005 0.0054 USD |
0
|
$11.2M 12.25M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.2M 12.25M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
-1.22
|
$11.03M 12.06M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.06M USD | 0 | -$0.02 -0.02 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$10.59M 11.57M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.59M 11.57M USD | 0 | -$0.05 -0.05 USD | |
| FORIS AG FRS.F | $2.18 2.38 USD |
-0.91
|
$10.38M 11.35M USD | $512 559.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $10.38M 11.35M USD | 9.08 | $0.24 0.26 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1799 0.19 USD |
-1.4
|
$10.16M 11.11M USD | $1.26K 1.38K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $10.16M 11.11M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5699 0.62 USD |
+3.67
|
$10.16M 11.1M USD | $1.4K 1.53K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.16M 11.1M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.5899 0.64 USD |
0
|
$9.8M 10.71M USD | $4.32K 4.72K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.8M 10.71M USD | 0 | -$0.1 -0.1 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$9.35M 10.22M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.1799 0.2 USD |
-10
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.34M 10.21M USD | 9.00 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $2.12 2.32 USD |
0
|
$9.07M 9.91M USD | $0 0 USD | $2.12 2.32 USD | $2.24 2.45 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||