Result Page 9 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenke AG GLJ.F | $21.4 23.39 USD |
+0.47
|
$988.96M 1.08B USD | $1K 1.09K USD | $21.25 23.23 USD | $21.4 23.39 USD | $988.96M 1.08B USD | 11.69 | $1.83 2 USD | |
| Barings BDC, Inc. TRY.F | $9.18 10.03 USD |
+1.1
|
$985.25M 1.08B USD | $1.5K 1.64K USD | $9.18 10.03 USD | $9.18 10.03 USD | $985.25M 1.08B USD | 7.98 | $1.15 1.26 USD | |
| HCI Group, Inc. 0H5.F | $91.5 100.02 USD |
+2.81
|
$984.52M 1.08B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $984.52M 1.08B USD | 10.04 | $9.11 9.96 USD | |
| NerdWallet, Inc. 6OI.SG | $12.6 13.77 USD |
-0.79
|
$984.05M 1.08B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $984.05M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.72 1.88 USD |
0
|
$980.38M 1.07B USD | $2.92K 3.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $980.38M 1.07B USD | 11.46 | $0.15 0.16 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $12.4 13.55 USD |
-2.36
|
$968.43M 1.06B USD | $318 347.62 USD | $12.4 13.55 USD | $12.4 13.55 USD | $968.43M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.68 4.02 USD |
-0.54
|
$963.05M 1.05B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $963.05M 1.05B USD | 11.15 | $0.33 0.36 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-4.3
|
$961.21M 1.05B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $961.21M 1.05B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $37.6 41.1 USD |
-0.53
|
$952.92M 1.04B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $952.92M 1.04B USD | 8.72 | $4.31 4.71 USD | |
| Byline Bancorp, Inc. 44F.F | $21.2 23.17 USD |
0
|
$939.66M 1.03B USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $939.66M 1.03B USD | 8.41 | $2.52 2.75 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
0
|
$930.84M 1.02B USD | $14 15.3 USD | $69 75.43 USD | $69 75.43 USD | $930.84M 1.02B USD | 7.34 | $9.4 10.28 USD | |
| CMC Markets Plc T8Q.F | $3.22 3.52 USD |
+0.31
|
$924.09M 1.01B USD | $2.5K 2.73K USD | $3.22 3.52 USD | $3.22 3.52 USD | $924.09M 1.01B USD | 80.50 | $0.04 0.04 USD | |
| LendingClub Corporation 8LCA.F | $8.21 8.97 USD |
-1.72
|
$911.85M 996.78M USD | $610 666.81 USD | $8.21 8.97 USD | $8.21 8.97 USD | $911.85M 996.78M USD | 25.64 | $0.32 0.35 USD | |
| Okasan Securities Group Inc. OKN.F | $4.42 4.83 USD |
-1.34
|
$905M 989.29M USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $905M 989.29M USD | 11.63 | $0.38 0.42 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08999 0.09 USD |
+19.44
|
$904.83M 989.1M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $904.83M 989.1M USD | 4.29 | $0.02 0.02 USD | |
| Magellan Financial Group Limited NNA.SG | $4.88 5.33 USD |
-0.81
|
$894.16M 977.43M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $894.16M 977.43M USD | 7.28 | $0.67 0.73 USD | |
| Magellan Financial Group Limited NNA.F | $4.82 5.27 USD |
-0.82
|
$894.07M 977.34M USD | $122 133.36 USD | $4.82 5.27 USD | $4.82 5.27 USD | $894.07M 977.34M USD | 7.41 | $0.65 0.71 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.69 9.5 USD |
+1.38
|
$890.86M 973.83M USD | $5 5.47 USD | $8.69 9.5 USD | $8.69 9.5 USD | $890.86M 973.83M USD | 8.77 | $0.99 1.08 USD | |
| QCR Holdings, Inc. 3PE.F | $52.5 57.39 USD |
0
|
$885.09M 967.52M USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $885.09M 967.52M USD | 8.56 | $6.13 6.7 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
+1.81
|
$883.24M 965.51M USD | $7 7.65 USD | $0.51 0.55 USD | $0.51 0.55 USD | $883.24M 965.51M USD | 12.62 | $0.04 0.04 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.12 11.06 USD |
+2.48
|
$879.46M 961.37M USD | $150 163.97 USD | $10.12 11.06 USD | $10.12 11.06 USD | $879.46M 961.37M USD | 30.66 | $0.33 0.36 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20 21.86 USD |
0
|
$878.11M 959.89M USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $878.11M 959.89M USD | 43.47 | $0.46 0.5 USD | |
| China Everbright Limited EVI.F | $0.51 0.56 USD |
-0.97
|
$877.79M 959.54M USD | $9.5K 10.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $877.79M 959.54M USD | 0 | -$0.13 -0.1 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.64 2.89 USD |
-1.49
|
$876.16M 957.76M USD | $2.24K 2.44K USD | $2.64 2.89 USD | $2.64 2.89 USD | $876.16M 957.76M USD | 5.38 | $0.49 0.54 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $41.35 45.2 USD |
+0.98
|
$872.91M 954.21M USD | $6 6.56 USD | $41.35 45.2 USD | $41.35 45.2 USD | $872.91M 954.21M USD | 3.17 | $13.02 14.23 USD | |
| German American Bancorp, Inc. GAB.F | $29.4 32.14 USD |
-2
|
$872.17M 953.4M USD | $33 36.07 USD | $29.4 32.14 USD | $29.4 32.14 USD | $872.17M 953.4M USD | 11.22 | $2.62 2.86 USD | |
| Mutares SE & Co. KGaA MUX.F | $40.65 44.44 USD |
-3.79
|
$855.61M 935.3M USD | $500 546.57 USD | $40.65 44.44 USD | $41.35 45.2 USD | $855.61M 935.3M USD | 3.05 | $13.29 14.53 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.99 6.54 USD |
+0.25
|
$854.95M 934.58M USD | $1K 1.09K USD | $5.99 6.54 USD | $5.99 6.54 USD | $854.95M 934.58M USD | 12.46 | $0.48 0.52 USD | |
| Noah Holdings Limited 6NO.F | $13 14.21 USD |
+3.17
|
$854.18M 933.73M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $854.18M 933.73M USD | 6.91 | $1.88 2.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Close Brothers Group plc CS3.F | $5.4 5.9 USD |
+1.89
|
$843M 921.51M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $843M 921.51M USD | 4.86 | $1.11 1.21 USD | |
| P10, Inc. AC3.F | $7.3 7.98 USD |
-0.68
|
$829.92M 907.21M USD | $980 1.07K USD | $7.3 7.98 USD | $7.3 7.98 USD | $829.92M 907.21M USD | 0 | -$0.03 -0.03 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $36 39.35 USD |
-0.55
|
$827.4M 904.46M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $827.4M 904.46M USD | 11.57 | $3.11 3.4 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.26 1.38 USD |
+0.8
|
$826.52M 903.5M USD | $13.5K 14.76K USD | $1.26 1.38 USD | $1.26 1.38 USD | $826.52M 903.5M USD | 0 | -$0.02 -0.02 USD | |
| PRA Group, Inc. POV1.F | $20.2 22.08 USD |
+2.54
|
$820.29M 896.69M USD | $390 426.32 USD | $20.2 22.08 USD | $20.2 22.08 USD | $820.29M 896.69M USD | 0 | -$0.5 -0.5 USD | |
| Berliner Effektengesellschaft AG BFV.F | $62 67.77 USD |
0
|
$818.33M 894.55M USD | $1.94K 2.12K USD | $62 67.77 USD | $62 67.77 USD | $818.33M 894.55M USD | 63.91 | $0.97 1.06 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.5 1.63 USD |
-4.47
|
$815.65M 891.62M USD | $580 634.02 USD | $1.5 1.63 USD | $1.5 1.63 USD | $815.65M 891.62M USD | 29.89 | $0.05 0.05 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
+0.56
|
$815.6M 891.56M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $815.6M 891.56M USD | 6.84 | $0.13 0.14 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.78 16.16 USD |
-0.94
|
$806.32M 881.41M USD | $9 9.84 USD | $14.78 16.16 USD | $14.78 16.16 USD | $806.32M 881.41M USD | 8.95 | $1.65 1.8 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
-2.16
|
$801.83M 876.51M USD | $2.61K 2.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $801.83M 876.51M USD | 9.05 | $0.01 0.01 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.8 22.74 USD |
+0.97
|
$797.27M 871.52M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $797.27M 871.52M USD | 13.77 | $1.51 1.65 USD | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
-1.11
|
$789.05M 862.54M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $789.05M 862.54M USD | 7.44 | $2.39 2.61 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.3 10.17 USD |
-1.05
|
$784.88M 857.98M USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $784.88M 857.98M USD | 16.60 | $0.56 0.61 USD | |
| AMERISAFE, Inc. A3I.F | $39.58 43.27 USD |
-4.58
|
$757.36M 827.9M USD | $11 12.02 USD | $39.58 43.27 USD | $39.58 43.27 USD | $757.36M 827.9M USD | 13.01 | $3.04 3.32 USD | |
| Bank First Corporation 42H.F | $74 80.89 USD |
0
|
$753.88M 824.1M USD | $38 41.54 USD | $74 80.89 USD | $74 80.89 USD | $753.88M 824.1M USD | 10.34 | $7.15 7.82 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
0
|
$748.82M 818.56M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $748.82M 818.56M USD | 5.20 | $0.11 0.12 USD | |
| Impax Asset Management Group Plc LW4.F | $5.8 6.34 USD |
-2.52
|
$744.27M 813.59M USD | $48 52.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $744.27M 813.59M USD | 16.57 | $0.35 0.38 USD | |
| Molten Ventures Plc GRW.F | $3.8 4.15 USD |
-1.55
|
$737.56M 806.25M USD | $1.05K 1.15K USD | $3.7 4.04 USD | $3.8 4.15 USD | $737.56M 806.25M USD | 0 | -$1.22 -1.3 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
-0.83
|
$727.54M 795.3M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $727.54M 795.3M USD | 9.63 | $2.49 2.72 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $63 68.87 USD |
+0.8
|
$725.76M 793.35M USD | $973 1.06K USD | $62 67.77 USD | $63 68.87 USD | $725.76M 793.35M USD | 17.54 | $3.59 3.92 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
0
|
$720M 787.06M USD | $32 34.98 USD | $62 67.77 USD | $62 67.77 USD | $720M 787.06M USD | 17.36 | $3.57 3.9 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+6.06
|
$715.4M 782.03M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $715.4M 782.03M USD | 0 | $0 0 USD | |
| Ambac Financial Group, Inc. FGPN.F | $15.8 17.27 USD |
-0.63
|
$714.56M 781.11M USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $714.56M 781.11M USD | 12.74 | $1.24 1.36 USD | |
| The First Bancshares, Inc. 3RY.F | $22.6 24.7 USD |
-0.88
|
$711.13M 777.37M USD | $62 67.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $711.13M 777.37M USD | 9.74 | $2.32 2.54 USD | |
| Grupo Supervielle S.A. 189A.F | $5.8 6.34 USD |
-3.33
|
$710.4M 776.56M USD | $6.39K 6.99K USD | $5.8 6.34 USD | $5.8 6.34 USD | $710.4M 776.56M USD | 9.20 | $0.63 0.69 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
0
|
$708.21M 774.17M USD | $69 75.43 USD | $23 25.14 USD | $23 25.14 USD | $708.21M 774.17M USD | 8.21 | $2.8 3.06 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.9 21.75 USD |
+3.65
|
$705.16M 770.83M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $705.16M 770.83M USD | 33.72 | $0.59 0.64 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.9 8.64 USD |
-1.25
|
$702.27M 767.67M USD | $546 596.85 USD | $7.9 8.64 USD | $7.9 8.64 USD | $702.27M 767.67M USD | 9.29 | $0.85 0.93 USD | |
| MLP SE MLP.F | $6.41 7.01 USD |
-0.16
|
$700.82M 766.1M USD | $1.17K 1.28K USD | $6.41 7.01 USD | $6.41 7.01 USD | $700.82M 766.1M USD | 13.63 | $0.47 0.51 USD | |
| Aktia Pankki Oyj 2A41.F | $9.4 10.28 USD |
+0.75
|
$700.02M 765.22M USD | $5 5.47 USD | $9.4 10.28 USD | $9.4 10.28 USD | $700.02M 765.22M USD | 7.28 | $1.29 1.41 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.33 11.29 USD |
-1.15
|
$689.3M 753.5M USD | $1K 1.09K USD | $10.33 11.29 USD | $10.33 11.29 USD | $689.3M 753.5M USD | 7.37 | $1.4 1.53 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+1.89
|
$688.55M 752.68M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $688.55M 752.68M USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.9 5.36 USD |
+0.41
|
$688.06M 752.14M USD | $0 0 USD | $4.77 5.21 USD | $4.9 5.36 USD | $688.06M 752.14M USD | 5.56 | $0.88 0.96 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
+4.17
|
$686.11M 750.01M USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $686.11M 750.01M USD | 0 | -$0.19 -0.2 USD | |
| ProAssurance Corporation PRK.F | $13.4 14.65 USD |
-0.74
|
$685.76M 749.63M USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $685.76M 749.63M USD | 0 | -$0.49 -0.5 USD | |
| World Acceptance Corporation WOA.F | $116 126.8 USD |
+0.87
|
$683.95M 747.65M USD | $16 17.49 USD | $116 126.8 USD | $116 126.8 USD | $683.95M 747.65M USD | 9.53 | $12.16 13.29 USD | |
| Trinity Capital Inc. 9F7.F | $13.42 14.67 USD |
+0.52
|
$679.12M 742.37M USD | $1K 1.09K USD | $13.41 14.66 USD | $13.42 14.67 USD | $679.12M 742.37M USD | 9.12 | $1.47 1.61 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $17.5 19.13 USD |
-0.57
|
$676.59M 739.6M USD | $208 227.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $676.59M 739.6M USD | 10.41 | $1.68 1.84 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
0
|
$673.3M 736M USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $673.3M 736M USD | 21.97 | $1.42 1.55 USD | |
| Lifenet Insurance Company 7XJ.F | $8.2 8.96 USD |
-1.2
|
$671.24M 733.75M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $671.24M 733.75M USD | 18.22 | $0.45 0.49 USD | |
| Polar Capital Holdings Plc XZF.F | $6.6 7.21 USD |
-2.94
|
$670.22M 732.64M USD | $375 409.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $670.22M 732.64M USD | 16.09 | $0.41 0.45 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.5 11.48 USD |
0
|
$668.73M 731.01M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $668.73M 731.01M USD | 6.86 | $1.53 1.67 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$666.79M 728.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $666.79M 728.89M USD | 0 | $0 0 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3.83
|
$658.53M 719.86M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $658.53M 719.86M USD | 21.45 | $0.24 0.26 USD | |
| MedCap AB (publ) 61MA.F | $44.25 48.37 USD |
-0.67
|
$655.23M 716.25M USD | $280 306.08 USD | $44.25 48.37 USD | $44.25 48.37 USD | $655.23M 716.25M USD | 38.14 | $1.16 1.27 USD | |
| UP Fintech Holding Limited 1M5.F | $3.82 4.18 USD |
+4.37
|
$642.23M 702.04M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $642.23M 702.04M USD | 27.28 | $0.14 0.15 USD | |
| Svolder AB (publ) SKD.F | $5.82 6.36 USD |
+1.39
|
$632.73M 691.66M USD | $270 295.15 USD | $5.82 6.36 USD | $5.82 6.36 USD | $632.73M 691.66M USD | 1.92 | $3.02 3.3 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
-0.82
|
$622.99M 681.02M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $622.99M 681.02M USD | 0 | -$0.21 -0.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.72
|
$619.72M 677.44M USD | $280 306.08 USD | $4.56 4.98 USD | $4.56 4.98 USD | $619.72M 677.44M USD | 0 | -$0.8 -0.8 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.5 18.04 USD |
0
|
$617.28M 674.77M USD | $63 68.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $617.28M 674.77M USD | 6.27 | $2.63 2.87 USD | |
| Credit Corp Group Limited 2RC.F | $8.75 9.56 USD |
+0.57
|
$608.64M 665.32M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $608.64M 665.32M USD | 19.88 | $0.44 0.48 USD | |
| Tompkins Financial Corporation 8J0.F | $41 44.82 USD |
-2.84
|
$593.87M 649.18M USD | $22 24.05 USD | $41 44.82 USD | $41 44.82 USD | $593.87M 649.18M USD | 91.11 | $0.45 0.49 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.72 11.72 USD |
-1.47
|
$590.59M 645.6M USD | $9 9.84 USD | $10.72 11.72 USD | $10.72 11.72 USD | $590.59M 645.6M USD | 13.07 | $0.82 0.9 USD | |
| ProCredit Holding AG PCZ.F | $9.82 10.73 USD |
+0.41
|
$585.48M 640.01M USD | $355 388.06 USD | $9.82 10.73 USD | $9.9 10.82 USD | $585.48M 640.01M USD | 4.93 | $1.99 2.18 USD | |
| LendingTree, Inc. T77.F | $42.22 46.15 USD |
+2.7
|
$580.34M 634.38M USD | $5 5.47 USD | $42.22 46.15 USD | $42.22 46.15 USD | $580.34M 634.38M USD | 0 | -$9.62 -10.5 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
0
|
$579.29M 633.24M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $579.29M 633.24M USD | 6.59 | $2.73 2.98 USD | |
| Univest Financial Corporation UVE.F | $19.7 21.53 USD |
-3.43
|
$576.65M 630.36M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $576.65M 630.36M USD | 8.95 | $2.2 2.4 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
-0.71
|
$575.27M 628.85M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $575.27M 628.85M USD | 0 | -$0.03 -0.03 USD | |
| Fondul Proprietatea SA FP4G.F | $4.44 4.85 USD |
-2.2
|
$569.4M 622.43M USD | $1.45K 1.59K USD | $4.44 4.85 USD | $4.44 4.85 USD | $569.4M 622.43M USD | 0 | -$0.03 -0.03 USD | |
| SY Holdings Group Limited 9U0.F | $0.54 0.58 USD |
0
|
$565.93M 618.64M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.55 0.6 USD | $565.93M 618.64M USD | 17.83 | $0.03 0.03 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.08 USD |
+2.94
|
$562.33M 614.71M USD | $3.85K 4.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $562.33M 614.71M USD | 7.00 | $0.01 0.01 USD | |
| loanDepot, Inc. LDD.F | $1.64 1.79 USD |
+3.8
|
$559.73M 611.86M USD | $28 30.61 USD | $1.64 1.79 USD | $1.64 1.79 USD | $559.73M 611.86M USD | 0 | -$0.47 -0.5 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.2 24.27 USD |
-1.77
|
$559.56M 611.68M USD | $245 267.82 USD | $22.2 24.27 USD | $22.2 24.27 USD | $559.56M 611.68M USD | 12.19 | $1.82 1.99 USD | |
| Mercantile Bank Corporation MCS.F | $34.4 37.6 USD |
-0.58
|
$557.21M 609.1M USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $557.21M 609.1M USD | 7.22 | $4.76 5.2 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
0
|
$556.52M 608.35M USD | $226 247.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $556.52M 608.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||