Result Page 2 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley DWD.DE | $91.38 99.89 USD |
-0.07
|
$148.51B 162.34B USD | $17 18.58 USD | $91.38 99.89 USD | $91.38 99.89 USD | $148.51B 162.34B USD | 18.02 | $5.07 5.54 USD | |
| Morgan Stanley DWD.F | $90.52 98.95 USD |
-1.04
|
$147.11B 160.81B USD | $160 174.9 USD | $90.5 98.93 USD | $90.52 98.95 USD | $147.11B 160.81B USD | 18.06 | $5.01 5.48 USD | |
| Royal Bank of Canada RYC.F | $95.86 104.79 USD |
+0.17
|
$137.1B 149.87B USD | $3 3.28 USD | $95.86 104.79 USD | $96 104.94 USD | $137.1B 149.87B USD | 13.25 | $7.23 7.9 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.1 16.51 USD |
0
|
$136.51B 149.23B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $136.51B 149.23B USD | 0.64 | $23.35 25.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $420.55 459.72 USD |
-0.95
|
$135.61B 148.24B USD | $37 40.45 USD | $420.55 459.72 USD | $420.55 459.72 USD | $135.61B 148.24B USD | 17.68 | $23.78 25.99 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $420.1 459.23 USD |
-1.18
|
$135.47B 148.08B USD | $34 37.17 USD | $420.1 459.23 USD | $421.35 460.59 USD | $135.47B 148.08B USD | 17.80 | $23.59 25.79 USD | |
| Blackstone Inc. BBN1.F | $112.34 122.8 USD |
-0.09
|
$134.81B 147.36B USD | $1 1.09 USD | $110.8 121.12 USD | $112.34 122.8 USD | $134.81B 147.36B USD | 43.71 | $2.57 2.81 USD | |
| HDFC Bank Limited HDFA.F | $53 57.94 USD |
0
|
$134.34B 146.85B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $134.34B 146.85B USD | 17.96 | $2.95 3.22 USD | |
| S&P Global Inc. MHL.DE | $394.9 431.68 USD |
-0.55
|
$123.56B 135.07B USD | $5 5.47 USD | $394.9 431.68 USD | $394.9 431.68 USD | $123.56B 135.07B USD | 48.99 | $8.06 8.81 USD | |
| S&P Global Inc. MHL.F | $394.55 431.3 USD |
-0.78
|
$123.45B 134.95B USD | $5 5.47 USD | $394.55 431.3 USD | $394.55 431.3 USD | $123.45B 134.95B USD | 48.41 | $8.15 8.91 USD | |
| Commonwealth Bank of Australia CWW.F | $72.08 78.79 USD |
-1.61
|
$121.36B 132.66B USD | $12 13.12 USD | $72.08 78.79 USD | $72.08 78.79 USD | $121.36B 132.66B USD | 20.83 | $3.46 3.78 USD | |
| Commonwealth Bank of Australia CWW0.F | $71 77.61 USD |
-2.07
|
$120.79B 132.04B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $120.79B 132.04B USD | 20.05 | $3.54 3.87 USD | |
| The Charles Schwab Corporation SWG.F | $64.68 70.7 USD |
-2.65
|
$116B 126.8B USD | $200 218.63 USD | $64.68 70.7 USD | $64.68 70.7 USD | $116B 126.8B USD | 29.26 | $2.21 2.42 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+3.3
|
$115.74B 126.51B USD | $5K 5.47K USD | $9.4 10.28 USD | $9.4 10.28 USD | $115.74B 126.51B USD | 12.87 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.46 10.35 USD |
+1.13
|
$113.31B 123.86B USD | $500 546.57 USD | $9.46 10.35 USD | $9.46 10.35 USD | $113.31B 123.86B USD | 12.78 | $0.74 0.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.4 10.28 USD |
+0.53
|
$112.64B 123.13B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.64B 123.13B USD | 12.70 | $0.74 0.81 USD | |
| The Progressive Corporation PGV.F | $187.58 205.05 USD |
-0.55
|
$110.03B 120.28B USD | $65 71.05 USD | $187.58 205.05 USD | $187.58 205.05 USD | $110.03B 120.28B USD | 20.79 | $9.02 9.86 USD | |
| Citigroup Inc. TRVC.DE | $57.3 62.64 USD |
-1.33
|
$109.3B 119.48B USD | $1.04K 1.14K USD | $57.18 62.51 USD | $57.33 62.67 USD | $109.3B 119.48B USD | 18.36 | $3.12 3.41 USD | |
| Citigroup Inc. TRVC.F | $57.06 62.37 USD |
-1.76
|
$108.84B 118.98B USD | $488 533.45 USD | $57.06 62.37 USD | $57.17 62.49 USD | $108.84B 118.98B USD | 18.28 | $3.12 3.41 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.17 4.56 USD |
-2.55
|
$108.36B 118.45B USD | $240 262.35 USD | $4.17 4.56 USD | $4.17 4.56 USD | $108.36B 118.45B USD | 5.79 | $0.72 0.79 USD | |
| BlackRock, Inc. BLQA.F | $710 776.13 USD |
+0.5
|
$106.06B 115.94B USD | $2 2.19 USD | $707.5 773.39 USD | $710 776.13 USD | $106.06B 115.94B USD | 19.97 | $35.54 38.85 USD | |
| BlackRock, Inc. BLQA.DE | $706.1 771.86 USD |
-0.83
|
$104.93B 114.7B USD | $87 95.1 USD | $706.1 771.86 USD | $709.5 775.58 USD | $104.93B 114.7B USD | 19.71 | $35.81 39.15 USD | |
| Allianz SE ALV.F | $265 289.68 USD |
-0.19
|
$103.89B 113.57B USD | $834 911.67 USD | $264.1 288.7 USD | $265 289.68 USD | $103.89B 113.57B USD | 11.84 | $22.38 24.46 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-4.41
|
$101.78B 111.26B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $101.78B 111.26B USD | 11.50 | $2.26 2.47 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| China Life Insurance Company Limited CHL.F | $1.31 1.43 USD |
-2.71
|
$92.26B 100.85B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $92.26B 100.85B USD | 14.57 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.95 9.78 USD |
-5.29
|
$91.8B 100.35B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $91.8B 100.35B USD | 7.39 | $1.21 1.32 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185.95 203.27 USD |
-0.91
|
$91.69B 100.23B USD | $6 6.56 USD | $185.95 203.27 USD | $185.95 203.27 USD | $91.69B 100.23B USD | 25.93 | $7.17 7.84 USD | |
| The Toronto-Dominion Bank TDB.F | $50.8 55.53 USD |
-1.59
|
$89.37B 97.7B USD | $222 242.68 USD | $50.8 55.53 USD | $50.8 55.53 USD | $89.37B 97.7B USD | 12.69 | $4 4.37 USD | |
| ICICI Bank Limited ICBA.F | $24.6 26.89 USD |
0
|
$87.73B 95.9B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $87.73B 95.9B USD | 18.22 | $1.35 1.48 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
-0.54
|
$81.69B 89.3B USD | $14 15.3 USD | $91.5 100.02 USD | $91.5 100.02 USD | $81.69B 89.3B USD | 10.90 | $8.39 9.17 USD | |
| AIA Group Limited 7A2S.F | $27.8 30.39 USD |
0
|
$81.66B 89.27B USD | $320 349.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $81.66B 89.27B USD | 22.97 | $1.21 1.32 USD | |
| AIA Group Limited 7A2.F | $7.2 7.87 USD |
-1.89
|
$80.87B 88.4B USD | $500 546.57 USD | $7.01 7.66 USD | $7.2 7.87 USD | $80.87B 88.4B USD | 23.22 | $0.31 0.34 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-0.85
|
$77.27B 84.46B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.27B 84.46B USD | 13.44 | $0.87 0.95 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.02 63.42 USD |
-0.91
|
$77.22B 84.41B USD | $50 54.66 USD | $58.02 63.42 USD | $58.02 63.42 USD | $77.22B 84.41B USD | 13.36 | $4.34 4.74 USD | |
| BNP Paribas SA BNPH.F | $33.4 36.51 USD |
+0.6
|
$77.12B 84.3B USD | $33 36.07 USD | $33.4 36.51 USD | $33.4 36.51 USD | $77.12B 84.3B USD | 11.02 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $67.23 73.49 USD |
-0.71
|
$76.11B 83.2B USD | $362 395.71 USD | $67.23 73.49 USD | $67.96 74.29 USD | $76.11B 83.2B USD | 11.02 | $6.1 6.67 USD | |
| Investor AB (publ) IVS.F | $24.55 26.84 USD |
-0.89
|
$74.69B 81.64B USD | $200 218.63 USD | $24.55 26.84 USD | $24.55 26.84 USD | $74.69B 81.64B USD | 5.36 | $4.58 5.01 USD | |
| Investor AB (publ) IVSD.F | $24.72 27.02 USD |
-0.98
|
$74.62B 81.57B USD | $2.1K 2.3K USD | $24.72 27.02 USD | $24.72 27.02 USD | $74.62B 81.57B USD | 5.38 | $4.59 5.02 USD | |
| Banco Santander, S.A. BSDK.F | $4.72 5.16 USD |
0
|
$74.13B 81.03B USD | $4.17K 4.56K USD | $4.72 5.16 USD | $4.72 5.16 USD | $74.13B 81.03B USD | 7.04 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $32.6 35.64 USD |
-1.21
|
$73.42B 80.26B USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $73.42B 80.26B USD | 11.31 | $2.88 3.15 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.F | $121.9 133.25 USD |
-1.01
|
$69.92B 76.43B USD | $48 52.47 USD | $121.9 133.25 USD | $121.9 133.25 USD | $69.92B 76.43B USD | 30.86 | $3.95 4.32 USD | |
| CME Group Inc. MX4A.F | $193.16 211.15 USD |
+0.8
|
$69.68B 76.17B USD | $260 284.22 USD | $190.54 208.29 USD | $193.16 211.15 USD | $69.68B 76.17B USD | 24.70 | $7.82 8.55 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$69.47B 75.94B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.47B 75.94B USD | 8.79 | $10.92 11.94 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.26 26.52 USD |
-1.26
|
$69B 75.42B USD | $20 21.86 USD | $24.26 26.52 USD | $24.26 26.52 USD | $69B 75.42B USD | 8.85 | $2.74 3 USD | |
| Moody's Corporation DUT.F | $370.3 404.79 USD |
-2.27
|
$67.62B 73.92B USD | $3 3.28 USD | $370.3 404.79 USD | $370.3 404.79 USD | $67.62B 73.92B USD | 43.41 | $8.53 9.32 USD | |
| Zurich Insurance Group AG ZFI1.F | $46.8 51.16 USD |
-2.09
|
$67.39B 73.66B USD | $5 5.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $67.39B 73.66B USD | 16.77 | $2.79 3.05 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
-1.8
|
$67.18B 73.44B USD | $400 437.25 USD | $0.53 0.58 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 27.25 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.72B 71.85B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.72B 71.85B USD | 6.00 | $2.98 3.26 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.5 13.66 USD |
-2.34
|
$64.09B 70.05B USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.09B 70.05B USD | 22.32 | $0.56 0.61 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.27 USD |
-1.76
|
$63.85B 69.79B USD | $579 632.93 USD | $20.37 22.27 USD | $20.37 22.27 USD | $63.85B 69.79B USD | 15.08 | $1.35 1.48 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $459.7 502.51 USD |
+0.2
|
$61.93B 67.7B USD | $329 359.64 USD | $455.6 498.03 USD | $459.7 502.51 USD | $61.93B 67.7B USD | 13.68 | $33.58 36.71 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-0.97
|
$61.83B 67.58B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.83B 67.58B USD | 4.90 | $2.08 2.27 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.93 33.81 USD |
-0.42
|
$61.53B 67.26B USD | $25 27.33 USD | $30.93 33.81 USD | $30.93 33.81 USD | $61.53B 67.26B USD | 14.94 | $2.07 2.26 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.87
|
$61.27B 66.97B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $61.27B 66.97B USD | 13.43 | $3.38 3.69 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.56 USD |
-1.9
|
$61.24B 66.95B USD | $62 67.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $61.24B 66.95B USD | 5.14 | $0.1 0.11 USD | |
| Apollo Global Management, Inc. N7I.MU | $106.65 116.58 USD |
-0.65
|
$60.68B 66.34B USD | $100 109.31 USD | $106.65 116.58 USD | $106.65 116.58 USD | $60.68B 66.34B USD | 12.83 | $8.31 9.08 USD | |
| UniCredit S.p.A. CRIN.F | $36.33 39.71 USD |
-0.48
|
$60.47B 66.1B USD | $8.25K 9.02K USD | $36.29 39.67 USD | $36.33 39.71 USD | $60.47B 66.1B USD | 6.58 | $5.52 6.03 USD | |
| Apollo Global Management, Inc. N7I.F | $105.6 115.44 USD |
-0.89
|
$60.09B 65.68B USD | $2 2.19 USD | $105.6 115.44 USD | $105.6 115.44 USD | $60.09B 65.68B USD | 12.76 | $8.27 9.04 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
0
|
$59.88B 65.45B USD | $15 16.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $59.88B 65.45B USD | 0.80 | $3.66 4 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6999 0.76 USD |
-1.42
|
$59.82B 65.39B USD | $1.85K 2.03K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $59.82B 65.39B USD | 4.63 | $0.15 0.16 USD | |
| London Stock Exchange Group plc LS4C.F | $111 121.34 USD |
-0.89
|
$58.84B 64.32B USD | $6 6.56 USD | $108 118.06 USD | $111 121.34 USD | $58.84B 64.32B USD | 67.27 | $1.65 1.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.8 10.71 USD |
+1.55
|
$58.15B 63.57B USD | $180 196.76 USD | $9.8 10.71 USD | $9.8 10.71 USD | $58.15B 63.57B USD | 7.36 | $1.33 1.45 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.88 10.8 USD |
-0.14
|
$57.18B 62.51B USD | $1.15K 1.26K USD | $9.88 10.8 USD | $9.88 10.8 USD | $57.18B 62.51B USD | 7.37 | $1.34 1.46 USD | |
| U.S. Bancorp UB5.F | $36.49 39.89 USD |
-0.96
|
$56.94B 62.24B USD | $260 284.22 USD | $36.49 39.89 USD | $36.49 39.89 USD | $56.94B 62.24B USD | 13.26 | $2.75 3.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
-1.01
|
$56.69B 61.96B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $56.69B 61.96B USD | 7.20 | $1.36 1.49 USD | |
| Aon plc 4VK.F | $256.3 280.17 USD |
-0.27
|
$55.75B 60.94B USD | $14 15.3 USD | $256.3 280.17 USD | $256.3 280.17 USD | $55.75B 60.94B USD | 21.77 | $11.77 12.87 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
-3.68
|
$55.55B 60.73B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $55.55B 60.73B USD | 63.90 | $0.41 0.45 USD | |
| Westpac Banking Corporation WBC.F | $15.65 17.1 USD |
-2.29
|
$55.33B 60.48B USD | $65 71.05 USD | $15.61 17.06 USD | $15.65 17.1 USD | $55.33B 60.48B USD | 14.35 | $1.09 1.19 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $138 150.85 USD |
-2.13
|
$54.91B 60.03B USD | $30 32.79 USD | $138 150.85 USD | $138 150.85 USD | $54.91B 60.03B USD | 12.48 | $11.05 12.08 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$54.84B 59.95B USD | $1K 1.1K USD | $5.6 6.12 USD | $5.6 6.12 USD | $54.84B 59.95B USD | 9.33 | $0.6 0.66 USD | |
| Nu Holdings Ltd. M1Z.F | $11.07 12.1 USD |
+1.93
|
$54.65B 59.74B USD | $200 218.63 USD | $11 12.02 USD | $11.07 12.1 USD | $54.65B 59.74B USD | 48.12 | $0.23 0.25 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.09 12.13 USD |
+1.71
|
$54.53B 59.61B USD | $111 121.34 USD | $11.09 12.13 USD | $11.09 12.13 USD | $54.53B 59.61B USD | 46.22 | $0.24 0.26 USD | |
| Coinbase Global, Inc. 1QZ.F | $221.1 241.69 USD |
-2.81
|
$53.86B 58.88B USD | $122 133.36 USD | $221.05 241.64 USD | $225.6 246.61 USD | $53.86B 58.88B USD | 45.87 | $4.82 5.27 USD | |
| The Bank of Nova Scotia BKN.F | $43.59 47.65 USD |
-1.9
|
$53.6B 58.59B USD | $100 109.31 USD | $43.59 47.65 USD | $43.81 47.89 USD | $53.6B 58.59B USD | 10.47 | $4.16 4.55 USD | |
| ING Groep N.V. INNA.F | $15.9 17.38 USD |
+0.63
|
$53.58B 58.57B USD | $1K 1.09K USD | $15.9 17.38 USD | $15.9 17.38 USD | $53.58B 58.57B USD | 7.68 | $2.07 2.26 USD | |
| Arthur J. Gallagher & Co. GAH.F | $229.7 251.09 USD |
-0.43
|
$50.19B 54.87B USD | $5 5.47 USD | $229.7 251.09 USD | $229.7 251.09 USD | $50.19B 54.87B USD | 50.81 | $4.52 4.94 USD | |
| Interactive Brokers Group, Inc. KY6.F | $115.85 126.64 USD |
-0.69
|
$49.51B 54.12B USD | $100 109.31 USD | $115.85 126.64 USD | $115.85 126.64 USD | $49.51B 54.12B USD | 22.15 | $5.23 5.72 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $16 17.49 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.70 | $11.77 12.87 USD | |
| Capital One Financial Corporation CFX.DE | $125 136.64 USD |
-0.79
|
$47.74B 52.19B USD | $173 189.11 USD | $125 136.64 USD | $125 136.64 USD | $47.74B 52.19B USD | 10.70 | $11.68 12.77 USD | |
| American International Group, Inc. AINN.DE | $71.52 78.18 USD |
+0.83
|
$47.66B 52.1B USD | $2 2.19 USD | $71.52 78.18 USD | $71.52 78.18 USD | $47.66B 52.1B USD | 11.74 | $6.09 6.66 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.3 20 USD |
0
|
$47.12B 51.51B USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $47.12B 51.51B USD | 12.03 | $1.52 1.66 USD | |
| American International Group, Inc. AINN.F | $70.82 77.42 USD |
-1.01
|
$47B 51.38B USD | $80 87.45 USD | $70.82 77.42 USD | $70.82 77.42 USD | $47B 51.38B USD | 11.49 | $6.16 6.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
-0.54
|
$46.87B 51.23B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $46.87B 51.23B USD | 11.80 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.61B 50.95B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.61B 50.95B USD | 11.61 | $0.31 0.34 USD | |
| Truist Financial Corporation BBK.F | $34.6 37.82 USD |
-1.49
|
$46.3B 50.61B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $46.3B 50.61B USD | 0 | -$1.21 -1.3 USD | |
| MetLife, Inc. MWZ.F | $64.46 70.46 USD |
-0.98
|
$46.02B 50.3B USD | $10 10.93 USD | $64.46 70.46 USD | $64.46 70.46 USD | $46.02B 50.3B USD | 24.60 | $2.62 2.86 USD | |
| Aflac Incorporated AFL.DE | $80.34 87.82 USD |
+0.2
|
$45.74B 50B USD | $2 2.19 USD | $80.34 87.82 USD | $80.34 87.82 USD | $45.74B 50B USD | 9.65 | $8.32 9.09 USD | |
| Aflac Incorporated AFL.F | $79.8 87.23 USD |
-0.65
|
$45.36B 49.58B USD | $269 294.05 USD | $79.8 87.23 USD | $80.02 87.47 USD | $45.36B 49.58B USD | 9.60 | $8.31 9.08 USD | |
| Crédit Agricole S.A. XCA.DE | $14.74 16.11 USD |
+0.1
|
$45.01B 49.2B USD | $1.11K 1.22K USD | $14.74 16.11 USD | $14.87 16.25 USD | $45.01B 49.2B USD | 6.85 | $2.15 2.35 USD | |
| Macquarie Group Limited 4M4.F | $115.5 126.26 USD |
-0.88
|
$44.99B 49.18B USD | $5 5.47 USD | $115.5 126.26 USD | $115.5 126.26 USD | $44.99B 49.18B USD | 17.47 | $6.61 7.23 USD | |
| Crédit Agricole S.A. XCA.F | $14.75 16.12 USD |
-7.09
|
$44.76B 48.92B USD | $710 776.13 USD | $14.75 16.12 USD | $14.86 16.24 USD | $44.76B 48.92B USD | 6.73 | $2.19 2.39 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.54B 48.69B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.54B 48.69B USD | 8.88 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.31B 48.44B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.31B 48.44B USD | 8.78 | $2.22 2.43 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.55 0.6 USD |
-0.9
|
$44.2B 48.31B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.2B 48.31B USD | 3.66 | $0.15 0.16 USD | |
| The Travelers Companies, Inc. PA9.F | $192.55 210.48 USD |
-0.64
|
$44.09B 48.2B USD | $23 25.14 USD | $192.55 210.48 USD | $192.55 210.48 USD | $44.09B 48.2B USD | 15.79 | $12.19 13.33 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Manulife Financial Corporation MLU.F | $23.82 26.04 USD |
-2.38
|
$42.77B 46.76B USD | $30 32.79 USD | $23.82 26.04 USD | $23.85 26.07 USD | $42.77B 46.76B USD | 15.07 | $1.58 1.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||