Result Page 7 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameris Bancorp AXU.F | $43.4 47.44 USD |
-0.46
|
$3.01B 3.29B USD | $150 163.97 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.01B 3.29B USD | 11.54 | $3.76 4.11 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
+1.82
|
$2.96B 3.23B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.96B 3.23B USD | 2.80 | $0.02 0.02 USD | |
| Axos Financial, Inc. BB4.SG | $51 55.75 USD |
-0.97
|
$2.91B 3.18B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.91B 3.18B USD | 7.55 | $6.75 7.38 USD | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
-0.97
|
$2.91B 3.18B USD | $350 382.6 USD | $51 55.75 USD | $51 55.75 USD | $2.91B 3.18B USD | 7.55 | $6.75 7.38 USD | |
| Alior Bank S.A. A6O.F | $22.06 24.11 USD |
-0.23
|
$2.9B 3.17B USD | $30 32.79 USD | $22.06 24.11 USD | $22.06 24.11 USD | $2.9B 3.17B USD | 5.48 | $4.02 4.39 USD | |
| Piper Sandler Companies PJR.F | $193 210.98 USD |
-0.52
|
$2.89B 3.16B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $2.89B 3.16B USD | 35.80 | $5.39 5.89 USD | |
| Associated Banc-Corp AB5.F | $19.1 20.88 USD |
-1.04
|
$2.89B 3.16B USD | $1.5K 1.64K USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.89B 3.16B USD | 20.98 | $0.91 0.99 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.08 1.18 USD |
+0.93
|
$2.88B 3.15B USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.88B 3.15B USD | 15.42 | $0.07 0.08 USD | |
| Walker & Dunlop, Inc. 5WD.F | $84.5 92.37 USD |
-2.31
|
$2.85B 3.11B USD | $68 74.33 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.85B 3.11B USD | 33.39 | $2.53 2.77 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.54 0.59 USD |
-2.7
|
$2.85B 3.11B USD | $4.49K 4.9K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.85B 3.11B USD | 3.85 | $0.14 0.15 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.4 44.16 USD |
-1.94
|
$2.82B 3.09B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.82B 3.09B USD | 13.28 | $3.04 3.32 USD | |
| Mercury General Corporation MCG.F | $51 55.75 USD |
-2.86
|
$2.82B 3.09B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $2.82B 3.09B USD | 14.20 | $3.59 3.92 USD | |
| CNO Financial Group, Inc. COS.F | $25.8 28.2 USD |
-0.77
|
$2.79B 3.05B USD | $160 174.9 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.79B 3.05B USD | 8.19 | $3.15 3.44 USD | |
| Burford Capital Limited 9BFA.F | $12.72 13.9 USD |
-1.7
|
$2.79B 3.05B USD | $1.4K 1.53K USD | $12.72 13.9 USD | $12.72 13.9 USD | $2.79B 3.05B USD | 5.34 | $2.38 2.6 USD | |
| Challenger Limited GK9.F | $3.88 4.24 USD |
-2.02
|
$2.78B 3.04B USD | $1.5K 1.64K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.78B 3.04B USD | 21.55 | $0.18 0.2 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
-0.85
|
$2.76B 3.02B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.76B 3.02B USD | 16.45 | $1.41 1.54 USD | |
| Fulton Financial Corporation FU5.F | $15.2 16.62 USD |
-0.65
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.76B 3.02B USD | 10.27 | $1.48 1.62 USD | |
| First BanCorp. OLWN.F | $16.4 17.93 USD |
-0.61
|
$2.73B 2.98B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.73B 2.98B USD | 10.12 | $1.62 1.77 USD | |
| E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
+2.74
|
$2.72B 2.97B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.72B 2.97B USD | 3.54 | $211.7 231.42 USD | |
| Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
+0.12
|
$2.69B 2.94B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.69B 2.94B USD | 34.05 | $0.05 0.05 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Peugeot Invest Société anonyme FFP.SG | $106.6 116.53 USD |
-0.14
|
$2.66B 2.9B USD | $0 0 USD | $105 114.78 USD | $106.6 116.53 USD | $2.66B 2.9B USD | 19.63 | $5.43 5.94 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
-26.79
|
$2.65B 2.9B USD | $150 163.97 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.65B 2.9B USD | 2.79 | $0.22 0.24 USD | |
| Sydbank A/S TM2.F | $48.7 53.24 USD |
+0.87
|
$2.65B 2.9B USD | $100 109.31 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.65B 2.9B USD | 5.95 | $8.18 8.94 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.22 2.43 USD |
+0.91
|
$2.64B 2.88B USD | $130 142.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.64B 2.88B USD | 27.75 | $0.08 0.09 USD | |
| Peugeot Invest Société anonyme FFP.F | $105 114.78 USD |
-4.37
|
$2.62B 2.87B USD | $2 2.19 USD | $105 114.78 USD | $105 114.78 USD | $2.62B 2.87B USD | 19.37 | $5.42 5.92 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-1.35
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.67 | $2.5 2.73 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.61B 2.86B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.61B 2.86B USD | 5.50 | $0.02 0.02 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.9 16.29 USD |
+1.36
|
$2.61B 2.86B USD | $350 382.6 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.61B 2.86B USD | 8.05 | $1.85 2.02 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.75 9.56 USD |
0
|
$2.59B 2.83B USD | $160 174.9 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.59B 2.83B USD | 12.86 | $0.68 0.74 USD | |
| Federated Hermes, Inc. 3KC.F | $30.2 33.01 USD |
+1.34
|
$2.58B 2.82B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.58B 2.82B USD | 9.32 | $3.24 3.54 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
+0.93
|
$2.56B 2.8B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $2.56B 2.8B USD | 18.06 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.24 9.01 USD |
0
|
$2.53B 2.76B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.3 9.07 USD | $2.53B 2.76B USD | 7.84 | $1.05 1.15 USD | |
| Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+0.8
|
$2.53B 2.76B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.53B 2.76B USD | 22.44 | $0.09 0.1 USD | |
| Marui Group Co., Ltd. MUI.F | $13.3 14.54 USD |
-1.48
|
$2.51B 2.75B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.51B 2.75B USD | 17.27 | $0.77 0.84 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
-2.44
|
$2.51B 2.74B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $2.51B 2.74B USD | 10.38 | $2.31 2.53 USD | |
| Genworth Financial, Inc. GGK.F | $5.7 6.23 USD |
-0.87
|
$2.5B 2.73B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.5B 2.73B USD | 27.14 | $0.21 0.23 USD | |
| UNIQA Insurance Group AG UN9.F | $8.11 8.87 USD |
-1.1
|
$2.49B 2.72B USD | $400 437.25 USD | $8.11 8.87 USD | $8.11 8.87 USD | $2.49B 2.72B USD | 7.87 | $1.03 1.13 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.99 3.26 USD |
-0.83
|
$2.47B 2.7B USD | $360 393.53 USD | $2.99 3.26 USD | $2.99 3.26 USD | $2.47B 2.7B USD | 0 | -$3.2 -3.4 USD | |
| Brighthouse Financial, Inc. BROC.MU | $39.6 43.29 USD |
-1
|
$2.46B 2.69B USD | $200 218.63 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.46B 2.69B USD | 0 | -$17.42 -19.04 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.58 USD |
-0.93
|
$2.45B 2.67B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.45B 2.67B USD | 6.62 | $0.08 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.58 1.73 USD |
-0.63
|
$2.43B 2.65B USD | $2.51K 2.74K USD | $1.57 1.72 USD | $1.58 1.73 USD | $2.43B 2.65B USD | 4.38 | $0.36 0.39 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.9 6.45 USD |
+0.85
|
$2.42B 2.64B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.42B 2.64B USD | 12.82 | $0.46 0.5 USD | |
| First Hawaiian, Inc. 1HI.F | $18.5 20.22 USD |
0
|
$2.39B 2.62B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.39B 2.62B USD | 11.63 | $1.59 1.74 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
-0.67
|
$2.39B 2.61B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.39B 2.61B USD | 8.01 | $3.72 4.07 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-1.2
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.86 | $4.17 4.56 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
0
|
$2.34B 2.56B USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.34B 2.56B USD | 3.92 | $5.7 6.23 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.08 14.3 USD |
0
|
$2.34B 2.56B USD | $40 43.73 USD | $13.08 14.3 USD | $13.08 14.3 USD | $2.34B 2.56B USD | 31.14 | $0.42 0.46 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.2 22.08 USD |
-0.98
|
$2.34B 2.56B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.34B 2.56B USD | 10.00 | $2.02 2.21 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $670 732.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.55B USD | 15.58 | $0.68 0.74 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.2 34.11 USD |
-0.64
|
$2.32B 2.54B USD | $78 85.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.32B 2.54B USD | 17.52 | $1.78 1.95 USD | |
| Bure Equity AB (publ) BLZ.F | $31.22 34.13 USD |
-0.26
|
$2.32B 2.53B USD | $3 3.28 USD | $31.22 34.13 USD | $31.22 34.13 USD | $2.32B 2.53B USD | 5.03 | $6.2 6.78 USD | |
| Bank of Queensland Limited BXZ.F | $3.48 3.8 USD |
-2.25
|
$2.31B 2.53B USD | $1.25K 1.37K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.31B 2.53B USD | 14.50 | $0.24 0.26 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.27 0.29 USD |
-2.19
|
$2.31B 2.52B USD | $21 22.96 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.31B 2.52B USD | 3.35 | $0.08 0.09 USD | |
| Goosehead Insurance, Inc 2OX.F | $58.92 64.41 USD |
+0.17
|
$2.28B 2.49B USD | $10 10.93 USD | $58.9 64.39 USD | $58.92 64.41 USD | $2.28B 2.49B USD | 105.21 | $0.56 0.61 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $12.64 13.82 USD |
-2.47
|
$2.28B 2.49B USD | $80 87.45 USD | $12.64 13.82 USD | $13 14.21 USD | $2.28B 2.49B USD | 30.09 | $0.42 0.46 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32 34.98 USD |
0
|
$2.27B 2.48B USD | $248 271.1 USD | $32 34.98 USD | $32 34.98 USD | $2.27B 2.48B USD | 13.06 | $2.45 2.68 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $67.5 73.79 USD |
0
|
$2.2B 2.4B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.2B 2.4B USD | 8.94 | $7.55 8.25 USD | |
| Community Bank System, Inc. CBY.F | $41.6 45.47 USD |
-2.35
|
$2.2B 2.4B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.2B 2.4B USD | 14.59 | $2.85 3.12 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
+0.68
|
$2.16B 2.37B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.16B 2.37B USD | 37.00 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.16B 2.36B USD | 4.03 | $0.03 0.03 USD | |
| OSB Group Plc 2UK.F | $5.55 6.07 USD |
0
|
$2.16B 2.36B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.16B 2.36B USD | 7.30 | $0.76 0.83 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
-1.61
|
$2.15B 2.36B USD | $3.15K 3.44K USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.15B 2.36B USD | 12.07 | $1.01 1.1 USD | |
| nib holdings limited 3GU.F | $4.28 4.68 USD |
+0.94
|
$2.15B 2.35B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.15B 2.35B USD | 16.46 | $0.26 0.28 USD | |
| Prospect Capital Corporation RK8.F | $5.13 5.61 USD |
-2.75
|
$2.14B 2.34B USD | $1.25K 1.37K USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.14B 2.34B USD | 19.00 | $0.27 0.3 USD | |
| Hypoport SE HYQ.F | $318.8 348.49 USD |
-2.45
|
$2.13B 2.33B USD | $40 43.73 USD | $318.4 348.05 USD | $326.6 357.02 USD | $2.13B 2.33B USD | 98.39 | $3.24 3.54 USD | |
| Aker Horizons ASA 7QF.MU | $0.26 0.29 USD |
0
|
$2.13B 2.32B USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.13B 2.32B USD | 0 | -$6.49 -7.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $68.5 74.88 USD |
0
|
$2.11B 2.31B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.11B 2.31B USD | 12.61 | $5.43 5.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $68.5 74.88 USD |
0
|
$2.11B 2.31B USD | $80 87.45 USD | $68 74.33 USD | $68.5 74.88 USD | $2.11B 2.31B USD | 12.52 | $5.47 5.98 USD | |
| COFACE SA 65C.F | $13.95 15.25 USD |
+0.29
|
$2.11B 2.3B USD | $245 267.82 USD | $13.95 15.25 USD | $13.95 15.25 USD | $2.11B 2.3B USD | 7.50 | $1.86 2.03 USD | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
-0.8
|
$2.1B 2.3B USD | $8 8.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.1B 2.3B USD | 0 | -$6.48 -7.08 USD | |
| CVB Financial Corp. BCV.F | $14.8 16.18 USD |
-0.67
|
$2.07B 2.26B USD | $160 174.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.07B 2.26B USD | 10.57 | $1.4 1.53 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.7 12.79 USD |
+0.86
|
$2.07B 2.26B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.07B 2.26B USD | 7.90 | $1.48 1.62 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.43 4.84 USD |
+3.26
|
$2.06B 2.26B USD | $7.44K 8.13K USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.06B 2.26B USD | 34.07 | $0.13 0.14 USD | |
| Bank of Hawaii Corporation PIV.F | $52 56.84 USD |
0
|
$2.06B 2.26B USD | $35 38.26 USD | $52 56.84 USD | $52 56.84 USD | $2.06B 2.26B USD | 14.56 | $3.57 3.9 USD | |
| Bridgepoint Group plc 8XW.F | $2.58 2.82 USD |
-6.52
|
$2.05B 2.24B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.05B 2.24B USD | 25.80 | $0.1 0.11 USD | |
| WaFd, Inc WAO.F | $25 27.33 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.04B 2.23B USD | 10.46 | $2.39 2.61 USD | |
| KRUK Spólka Akcyjna 83I.F | $102.9 112.48 USD |
-0.39
|
$2.03B 2.21B USD | $50 54.66 USD | $102.9 112.48 USD | $102.9 112.48 USD | $2.03B 2.21B USD | 8.33 | $12.35 13.5 USD | |
| goeasy Ltd. 1ES.F | $120 131.18 USD |
+0.17
|
$2.02B 2.21B USD | $35 38.26 USD | $119.8 130.96 USD | $119.8 130.96 USD | $2.02B 2.21B USD | 11.78 | $10.18 11.13 USD | |
| Bank of Georgia Group PLC GEB.F | $44.2 48.32 USD |
-3.07
|
$2.02B 2.21B USD | $340 371.67 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.02B 2.21B USD | 4.34 | $10.17 11.12 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.87 4.22 USD |
-0.51
|
$1.99B 2.18B USD | $900 983.82 USD | $3.87 4.22 USD | $3.87 4.22 USD | $1.99B 2.18B USD | 9.20 | $0.42 0.46 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$1.98B 2.17B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.98B 2.17B USD | 10.86 | $0.23 0.25 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
-0.82
|
$1.97B 2.15B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.97B 2.15B USD | 10.52 | $0.23 0.25 USD | |
| Plus500 Ltd. P55.F | $25.24 27.59 USD |
-0.79
|
$1.96B 2.14B USD | $50 54.66 USD | $24.58 26.87 USD | $25.24 27.59 USD | $1.96B 2.14B USD | 8.73 | $2.89 3.16 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
-0.97
|
$1.95B 2.13B USD | $52 56.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.95B 2.13B USD | 9.02 | $2.26 2.47 USD | |
| Spar Nord Bank A/S 0SR.F | $16.52 18.06 USD |
+0.36
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.95B 2.13B USD | 5.87 | $2.81 3.07 USD | |
| Simmons First National Corporation SN9.F | $15.5 16.94 USD |
-2.52
|
$1.94B 2.13B USD | $27 29.51 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.94B 2.13B USD | 12.70 | $1.22 1.33 USD | |
| XTB S.A. 9PR.F | $16.52 18.05 USD |
-2.62
|
$1.94B 2.12B USD | $313 342.15 USD | $16.52 18.05 USD | $16.52 18.05 USD | $1.94B 2.12B USD | 10.58 | $1.56 1.71 USD | |
| BankUnited, Inc. BNU.F | $25.8 28.2 USD |
-0.77
|
$1.94B 2.12B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.94B 2.12B USD | 12.05 | $2.14 2.34 USD | |
| AJ Bell plc 3FY.SG | $4.48 4.9 USD |
+1.82
|
$1.93B 2.11B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.93B 2.11B USD | 19.47 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
-1.3
|
$1.93B 2.1B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.93B 2.1B USD | 3.79 | $0.02 0.02 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.93 41.46 USD |
+0.21
|
$1.9B 2.07B USD | $0 0 USD | $37.93 41.46 USD | $37.93 41.46 USD | $1.9B 2.07B USD | 4.98 | $7.61 8.32 USD | |
| Upstart Holdings, Inc. 855.F | $21.2 23.17 USD |
-0.75
|
$1.89B 2.06B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.22 23.2 USD | $1.89B 2.06B USD | 0 | -$1.89 -2.06 USD | |
| Palomar Holdings, Inc. PH8.F | $74 80.89 USD |
+1.37
|
$1.89B 2.06B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.89B 2.06B USD | 23.27 | $3.18 3.48 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.66 41.17 USD |
-0.84
|
$1.88B 2.05B USD | $200 218.63 USD | $37.66 41.17 USD | $37.66 41.17 USD | $1.88B 2.05B USD | 4.89 | $7.69 8.41 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$1.87B 2.05B USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
-1.12
|
$1.87B 2.05B USD | $257 280.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.87B 2.05B USD | 11.34 | $0.78 0.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||