Result Page 3 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1514)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (1514)
All Industries
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Imperial Bank of Commerce CAI.F | $44.34 48.46 USD |
-0.39
|
$41.75B 45.64B USD | $400 437.25 USD | $44.34 48.46 USD | $44.34 48.46 USD | $41.75B 45.64B USD | 10.05 | $4.41 4.82 USD | |
| Ares Management Corporation 0QN.F | $132.56 144.91 USD |
-0.99
|
$40.77B 44.56B USD | $40 43.73 USD | $132.56 144.91 USD | $132.56 144.91 USD | $40.77B 44.56B USD | 63.73 | $2.08 2.27 USD | |
| Axis Bank Limited UZC.F | $65.5 71.6 USD |
+0.77
|
$40.75B 44.55B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $40.75B 44.55B USD | 13.87 | $4.72 5.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $31.63 34.58 USD |
-1.56
|
$40.68B 44.47B USD | $300 327.94 USD | $31.63 34.58 USD | $31.63 34.58 USD | $40.68B 44.47B USD | 30.12 | $1.05 1.15 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $31.2 34.11 USD |
-1.89
|
$40.55B 44.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $40.55B 44.32B USD | 29.43 | $1.06 1.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
-1.56
|
$40.47B 44.23B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.47B 44.23B USD | 7.41 | $0.34 0.37 USD | |
| The Allstate Corporation ALS.F | $150.4 164.41 USD |
-0.23
|
$39.92B 43.64B USD | $80 87.45 USD | $150.4 164.41 USD | $150.4 164.41 USD | $39.92B 43.64B USD | 35.72 | $4.21 4.6 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.11 58.06 USD |
-1.87
|
$39.72B 43.42B USD | $185 202.23 USD | $53.11 58.06 USD | $53.11 58.06 USD | $39.72B 43.42B USD | 14.47 | $3.67 4.01 USD | |
| Ameriprise Financial, Inc. A4S.F | $396.5 433.43 USD |
-0.92
|
$39.41B 43.08B USD | $39 42.63 USD | $396.4 433.32 USD | $396.5 433.43 USD | $39.41B 43.08B USD | 14.76 | $26.85 29.35 USD | |
| Barclays PLC BCY2.F | $10.2 11.15 USD |
+0.99
|
$38.83B 42.45B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.83B 42.45B USD | 8.49 | $1.2 1.31 USD | |
| Prudential Financial, Inc. PLL.F | $107.4 117.4 USD |
-0.69
|
$38.65B 42.25B USD | $77 84.17 USD | $107.4 117.4 USD | $107.4 117.4 USD | $38.65B 42.25B USD | 19.85 | $5.41 5.91 USD | |
| Barclays PLC BCY.F | $2.58 2.82 USD |
+0.12
|
$38.56B 42.16B USD | $1.1K 1.2K USD | $2.58 2.82 USD | $2.59 2.83 USD | $38.56B 42.16B USD | 8.61 | $0.3 0.33 USD | |
| CaixaBank, S.A. 48CA.F | $5.11 5.59 USD |
+0.71
|
$37.93B 41.46B USD | $30 32.79 USD | $5.11 5.59 USD | $5.11 5.59 USD | $37.93B 41.46B USD | 8.24 | $0.62 0.68 USD | |
| CaixaBank, S.A. FV9J.F | $1.56 1.71 USD |
+0.65
|
$37.91B 41.44B USD | $250 273.28 USD | $1.51 1.65 USD | $1.56 1.71 USD | $37.91B 41.44B USD | 7.42 | $0.21 0.23 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.5 12.57 USD |
+1.77
|
$37.18B 40.65B USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $37.18B 40.65B USD | 9.74 | $1.18 1.29 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.96 5.42 USD |
+0.81
|
$37.06B 40.51B USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $37.06B 40.51B USD | 23.61 | $0.21 0.23 USD | |
| MSCI Inc. 3HM.F | $455.6 498.03 USD |
+1
|
$36.52B 39.92B USD | $1 1.09 USD | $455.1 497.49 USD | $455.6 498.03 USD | $36.52B 39.92B USD | 33.89 | $13.44 14.69 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.43 25.61 USD |
-0.51
|
$36.37B 39.75B USD | $450 491.91 USD | $23.43 25.61 USD | $23.48 25.67 USD | $36.37B 39.75B USD | 9.84 | $2.38 2.6 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.31 25.48 USD |
-0.72
|
$36.27B 39.65B USD | $850 929.16 USD | $23.31 25.48 USD | $23.31 25.48 USD | $36.27B 39.65B USD | 9.96 | $2.34 2.56 USD | |
| MSCI Inc. 3HM.DE | $452.7 494.86 USD |
+0.18
|
$36.22B 39.59B USD | $2 2.19 USD | $452.7 494.86 USD | $456.4 498.91 USD | $36.22B 39.59B USD | 33.73 | $13.42 14.67 USD | |
| United Overseas Bank Limited UOB0.F | $40 43.73 USD |
+0.5
|
$35.09B 38.36B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $35.09B 38.36B USD | 8.75 | $4.57 5 USD | |
| Arch Capital Group Ltd. RSK.F | $93.27 101.96 USD |
-1.32
|
$35.02B 38.28B USD | $4 4.37 USD | $93.27 101.96 USD | $93.27 101.96 USD | $35.02B 38.28B USD | 7.98 | $11.68 12.77 USD | |
| United Overseas Bank Limited UOB.F | $20.8 22.74 USD |
+0.29
|
$35.02B 38.28B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $35.02B 38.28B USD | 9.20 | $2.26 2.47 USD | |
| EQT AB (publ) 6EQ.F | $29.24 31.96 USD |
-1.55
|
$34.57B 37.79B USD | $1.52K 1.66K USD | $29.24 31.96 USD | $29.24 31.96 USD | $34.57B 37.79B USD | 243.66 | $0.12 0.13 USD | |
| 3i Group plc IGQ.F | $17.2 18.8 USD |
0
|
$33.99B 37.16B USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $33.99B 37.16B USD | 7.38 | $2.33 2.55 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.95 9.78 USD |
+4.68
|
$33.88B 37.04B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.88B 37.04B USD | 15.43 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
-1.72
|
$32.9B 35.97B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.9B 35.97B USD | 9.34 | $1.83 2 USD | |
| Deutsche Börse AG DB1.F | $177 193.48 USD |
-0.87
|
$32.76B 35.82B USD | $6 6.56 USD | $177 193.48 USD | $177.5 194.03 USD | $32.76B 35.82B USD | 19.17 | $9.23 10.09 USD | |
| Swiss Re AG SR9A.F | $28 30.61 USD |
0
|
$32.73B 35.78B USD | $70 76.52 USD | $28 30.61 USD | $28 30.61 USD | $32.73B 35.78B USD | 11.47 | $2.44 2.67 USD | |
| Deutsche Börse AG 63DA.F | $17.6 19.24 USD |
-2.22
|
$32.58B 35.61B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $32.58B 35.61B USD | 18.72 | $0.94 1.03 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.7 9.51 USD |
0
|
$32.37B 35.38B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.37B 35.38B USD | 15.00 | $0.58 0.63 USD | |
| CITIC Securities Company Limited CI9.F | $1.39 1.52 USD |
-1.42
|
$32.29B 35.3B USD | $63 68.87 USD | $1.39 1.52 USD | $1.39 1.52 USD | $32.29B 35.3B USD | 8.68 | $0.16 0.17 USD | |
| Nasdaq, Inc. NAQ.DE | $55.46 60.63 USD |
-3.35
|
$31.97B 34.95B USD | $70 76.52 USD | $55.25 60.4 USD | $55.54 60.71 USD | $31.97B 34.95B USD | 32.24 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $55.01 60.13 USD |
-2.46
|
$31.72B 34.67B USD | $257 280.94 USD | $55.01 60.13 USD | $55.01 60.13 USD | $31.72B 34.67B USD | 32.35 | $1.7 1.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.42 2.65 USD |
-3.97
|
$31.19B 34.1B USD | $951 1.04K USD | $2.42 2.65 USD | $2.42 2.65 USD | $31.19B 34.1B USD | 6.54 | $0.37 0.4 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
0
|
$31B 33.89B USD | $380 415.39 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31B 33.89B USD | 42.66 | $0.45 0.49 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.87 3.14 USD |
-2.75
|
$30.8B 33.67B USD | $7K 7.65K USD | $2.87 3.14 USD | $2.87 3.14 USD | $30.8B 33.67B USD | 7.75 | $0.37 0.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.4 13.55 USD |
-4.62
|
$30.32B 33.14B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $30.32B 33.14B USD | 9.84 | $1.26 1.38 USD | |
| Discover Financial Services DC7.F | $111.5 121.88 USD |
-1.05
|
$27.94B 30.54B USD | $32 34.98 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.94B 30.54B USD | 13.74 | $8.11 8.87 USD | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
+1.14
|
$27.71B 30.29B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $27.71B 30.29B USD | 8.19 | $2.16 2.36 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.37 9.15 USD |
-0.31
|
$27.25B 29.79B USD | $700 765.19 USD | $8.37 9.15 USD | $8.37 9.15 USD | $27.25B 29.79B USD | 17.80 | $0.47 0.51 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $92 100.57 USD |
-1.08
|
$27.21B 29.74B USD | $370 404.46 USD | $92 100.57 USD | $92 100.57 USD | $27.21B 29.74B USD | 11.37 | $8.09 8.84 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $92 100.57 USD |
-0.54
|
$27.21B 29.74B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $27.21B 29.74B USD | 11.42 | $8.05 8.8 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.17 1.28 USD |
-0.85
|
$27.15B 29.68B USD | $4.1K 4.48K USD | $1.17 1.28 USD | $1.17 1.28 USD | $27.15B 29.68B USD | 8.35 | $0.14 0.15 USD | |
| Hannover Rück SE HNR1.F | $223 243.77 USD |
+0.27
|
$26.97B 29.48B USD | $4 4.37 USD | $221.5 242.13 USD | $223 243.77 USD | $26.97B 29.48B USD | 15.03 | $14.83 16.21 USD | |
| Sun Life Financial Inc. LIE.F | $46 50.28 USD |
-0.43
|
$26.95B 29.46B USD | $53 57.94 USD | $46 50.28 USD | $46 50.28 USD | $26.95B 29.46B USD | 13.10 | $3.51 3.84 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.28 0.3 USD |
-2.13
|
$26.94B 29.44B USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.94B 29.44B USD | 4.59 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $151 165.06 USD |
-1.95
|
$26.92B 29.43B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $26.92B 29.43B USD | 25.98 | $5.81 6.35 USD | |
| DNB Bank ASA D1NC.F | $17.52 19.15 USD |
-1.74
|
$26.92B 29.42B USD | $300 327.94 USD | $17.52 19.15 USD | $17.71 19.36 USD | $26.92B 29.42B USD | 8.07 | $2.17 2.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.14 14.36 USD |
+0.92
|
$26.83B 29.33B USD | $5 5.47 USD | $13.14 14.36 USD | $13.14 14.36 USD | $26.83B 29.33B USD | 8.26 | $1.59 1.74 USD | |
| KBC Group NV KDB.F | $66.58 72.78 USD |
-1.51
|
$26.68B 29.16B USD | $150 163.97 USD | $66.58 72.78 USD | $66.58 72.78 USD | $26.68B 29.16B USD | 9.23 | $7.21 7.88 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.95 14.15 USD |
+0.23
|
$26.65B 29.13B USD | $630 688.68 USD | $12.95 14.15 USD | $12.95 14.15 USD | $26.65B 29.13B USD | 8.14 | $1.59 1.74 USD | |
| Hannover Rück SE HNRB.F | $36.6 40.01 USD |
-1.61
|
$26.48B 28.95B USD | $14 15.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $26.48B 28.95B USD | 14.58 | $2.51 2.74 USD | |
| KBC Group NV KDB0.F | $32.8 35.85 USD |
-1.8
|
$26.31B 28.76B USD | $80 87.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.31B 28.76B USD | 9.06 | $3.62 3.96 USD | |
| Great-West Lifeco Inc. GWS.F | $28.2 30.83 USD |
-1.4
|
$26.31B 28.76B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $26.31B 28.76B USD | 11.89 | $2.37 2.59 USD | |
| National Bank of Canada NBC.F | $75.6 82.64 USD |
-1.23
|
$25.69B 28.09B USD | $130 142.11 USD | $75.6 82.64 USD | $75.6 82.64 USD | $25.69B 28.09B USD | 11.86 | $6.37 6.96 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
-11.76
|
$25.68B 28.08B USD | $926 1.01K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.68B 28.08B USD | 3.48 | $1.29 1.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.75 9.56 USD |
-6.91
|
$25.23B 27.58B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $25.23B 27.58B USD | 8.57 | $1.02 1.11 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $1.27K 1.39K USD | $9.05 9.89 USD | $9.15 10 USD | $25.03B 27.36B USD | 15.96 | $0.57 0.62 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
-2.27
|
$24.69B 26.99B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.69B 26.99B USD | 12.28 | $1.05 1.15 USD | |
| Prudential plc PRU.F | $8.95 9.78 USD |
-1.1
|
$24.62B 26.91B USD | $200 218.63 USD | $8.9 9.73 USD | $8.95 9.78 USD | $24.62B 26.91B USD | 15.98 | $0.56 0.61 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,052 1149.98 USD |
-0.38
|
$24.56B 26.85B USD | $50 54.66 USD | $1,052 1149.98 USD | $1,052 1149.98 USD | $24.56B 26.85B USD | 7.39 | $142.35 155.61 USD | |
| Prudential plc PRU2.F | $17.7 19.35 USD |
-1.12
|
$24.46B 26.74B USD | $210 229.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.46B 26.74B USD | 15.39 | $1.15 1.26 USD | |
| Banco Bradesco S.A. BREC.F | $2.28 2.49 USD |
0
|
$24.21B 26.47B USD | $2.03K 2.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.21B 26.47B USD | 11.40 | $0.2 0.22 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $107.74 117.77 USD |
0
|
$24.06B 26.3B USD | $1 1.09 USD | $107.74 117.77 USD | $107.74 117.77 USD | $24.06B 26.3B USD | 14.08 | $7.65 8.36 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+0.62
|
$23.75B 25.96B USD | $10 10.93 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $23.75B 25.96B USD | 9.81 | $166.05 181.52 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.28 116.18 USD |
-2.92
|
$23.73B 25.94B USD | $50 54.66 USD | $106.28 116.18 USD | $106.28 116.18 USD | $23.73B 25.94B USD | 13.66 | $7.78 8.5 USD | |
| Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
-1.74
|
$23.42B 25.6B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $23.42B 25.6B USD | 14.79 | $7.64 8.35 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $228 249.23 USD |
-0.87
|
$23.39B 25.57B USD | $2 2.19 USD | $228 249.23 USD | $228 249.23 USD | $23.39B 25.57B USD | 25.22 | $9.04 9.88 USD | |
| Danske Bank A/S DSN.F | $26.98 29.49 USD |
+0.97
|
$23.39B 25.56B USD | $1K 1.09K USD | $26.98 29.49 USD | $26.98 29.49 USD | $23.39B 25.56B USD | 8.00 | $3.37 3.68 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $24 26.24 USD |
+2.56
|
$23.32B 25.49B USD | $91 99.48 USD | $24 26.24 USD | $24 26.24 USD | $23.32B 25.49B USD | 12.18 | $1.97 2.15 USD | |
| Banco Bradesco S.A. BRE.F | $2.3 2.51 USD |
0
|
$23.18B 25.34B USD | $3.4K 3.71K USD | $2.3 2.51 USD | $2.3 2.51 USD | $23.18B 25.34B USD | 10.95 | $0.21 0.23 USD | |
| Standard Chartered PLC STD0.F | $17.2 18.8 USD |
-0.58
|
$23.03B 25.17B USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.03B 25.17B USD | 8.34 | $2.06 2.25 USD | |
| Brown & Brown, Inc. BTW.F | $80.42 87.91 USD |
-1.83
|
$22.94B 25.08B USD | $100 109.31 USD | $80.42 87.91 USD | $80.42 87.91 USD | $22.94B 25.08B USD | 26.98 | $2.98 3.26 USD | |
| Standard Chartered PLC STD.F | $9 9.84 USD |
-0.97
|
$22.94B 25.07B USD | $543 593.57 USD | $9 9.84 USD | $9 9.84 USD | $22.94B 25.07B USD | 8.82 | $1.02 1.11 USD | |
| Fifth Third Bancorp FFH.F | $33.36 36.46 USD |
-2.58
|
$22.82B 24.94B USD | $212 231.74 USD | $33.36 36.46 USD | $33.36 36.46 USD | $22.82B 24.94B USD | 11.46 | $2.91 3.18 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.32 USD |
-1.36
|
$22.77B 24.89B USD | $78 85.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.77B 24.89B USD | 4.14 | $0.07 0.08 USD | |
| M&T Bank Corporation MTZ.F | $136.1 148.78 USD |
-1.77
|
$22.71B 24.82B USD | $3 3.28 USD | $136.1 148.78 USD | $136.1 148.78 USD | $22.71B 24.82B USD | 9.96 | $13.66 14.93 USD | |
| ORIX Corporation OIX.F | $19.5 21.32 USD |
-1.02
|
$22.65B 24.76B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $22.65B 24.76B USD | 11.07 | $1.76 1.92 USD | |
| ORIX Corporation OIXA.F | $96 104.94 USD |
-1.54
|
$22.53B 24.63B USD | $20 21.86 USD | $96 104.94 USD | $96 104.94 USD | $22.53B 24.63B USD | 10.85 | $8.84 9.66 USD | |
| Société Générale Société anonyme SGE1.F | $5.25 5.74 USD |
+0.96
|
$21.99B 24.03B USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $21.99B 24.03B USD | 15.00 | $0.35 0.38 USD | |
| Société Générale Société anonyme SGE.DE | $27.2 29.73 USD |
+3.94
|
$21.88B 23.92B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $21.88B 23.92B USD | 15.63 | $1.74 1.9 USD | |
| Société Générale Société anonyme SGE.F | $27.09 29.61 USD |
-0.7
|
$21.65B 23.67B USD | $27 29.51 USD | $27.07 29.59 USD | $27.09 29.61 USD | $21.65B 23.67B USD | 15.30 | $1.77 1.93 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
+3.53
|
$21.47B 23.47B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.47B 23.47B USD | 3.91 | $0.09 0.1 USD | |
| Swedbank AB (publ) FRYA.F | $18.71 20.45 USD |
+1
|
$21.4B 23.4B USD | $9 9.84 USD | $18.71 20.45 USD | $18.71 20.45 USD | $21.4B 23.4B USD | 6.92 | $2.7 2.95 USD | |
| State Street Corporation ZYA.DE | $68.7 75.1 USD |
0
|
$20.7B 22.62B USD | $40 43.73 USD | $68.7 75.1 USD | $68.7 75.1 USD | $20.7B 22.62B USD | 13.87 | $4.95 5.41 USD | |
| State Street Corporation ZYA.F | $67.71 74.02 USD |
-2.14
|
$20.4B 22.3B USD | $275 300.61 USD | $67.71 74.02 USD | $67.71 74.02 USD | $20.4B 22.3B USD | 13.54 | $5 5.47 USD | |
| KB Financial Group Inc. KBIA.F | $52 56.84 USD |
0
|
$19.81B 21.66B USD | $3.49K 3.81K USD | $52 56.84 USD | $52 56.84 USD | $19.81B 21.66B USD | 7.56 | $6.87 7.51 USD | |
| LPL Financial Holdings Inc. 7LI.F | $258 282.03 USD |
-0.77
|
$19.32B 21.12B USD | $5 5.47 USD | $258 282.03 USD | $258 282.03 USD | $19.32B 21.12B USD | 21.57 | $11.96 13.07 USD | |
| Sompo Holdings, Inc. ANK.F | $19 20.77 USD |
+4.4
|
$19.2B 20.99B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $19.2B 20.99B USD | 7.72 | $2.46 2.69 USD | |
| FirstRand Limited FSRA.F | $3.36 3.67 USD |
+0.6
|
$19.18B 20.96B USD | $579 632.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.18B 20.96B USD | 10.18 | $0.33 0.36 USD | |
| Markel Group Inc. MKV.F | $1,468 1604.72 USD |
-1.14
|
$19.09B 20.87B USD | $4 4.37 USD | $1,468 1604.72 USD | $1,468 1604.72 USD | $19.09B 20.87B USD | 8.61 | $170.33 186.19 USD | |
| Commerzbank AG ZZMS.F | $15.1 16.51 USD |
+0.67
|
$18.77B 20.52B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.77B 20.52B USD | 8.53 | $1.77 1.93 USD | |
| Talanx AG TLX.F | $72.6 79.36 USD |
-1.56
|
$18.75B 20.49B USD | $271 296.24 USD | $72.6 79.36 USD | $72.6 79.36 USD | $18.75B 20.49B USD | 11.69 | $6.21 6.79 USD | |
| FirstRand Limited FSR.F | $32.6 35.64 USD |
-1.81
|
$18.72B 20.46B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.72B 20.46B USD | 9.73 | $3.35 3.66 USD | |
| W. R. Berkley Corporation WR1.F | $71.62 78.29 USD |
-1.76
|
$18.31B 20.02B USD | $7 7.65 USD | $71.62 78.29 USD | $71.62 78.29 USD | $18.31B 20.02B USD | 13.74 | $5.21 5.7 USD | |
| Commerzbank AG ZZMS.SG | $15.1 16.51 USD |
-1.95
|
$18.28B 19.99B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $18.28B 19.99B USD | 8.29 | $1.82 1.99 USD | |
| Erste Group Bank AG EBOR.F | $22.4 24.49 USD |
+0.9
|
$18.1B 19.78B USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.1B 19.78B USD | 6.10 | $3.67 4.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||