Result Page 376 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aquis Exchange PLC A9Q.F | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $23 25.14 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $16.2 17.71 USD |
-1.22
|
$0 0 USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $13.72 14.99 USD |
+0.07
|
$0 0 USD | $0 0 USD | $13.72 14.99 USD | $13.72 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $113.08 123.61 USD |
-0.21
|
$0 0 USD | $200 218.63 USD | $113.08 123.61 USD | $113.08 123.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $630.2 688.89 USD |
+0.32
|
$0 0 USD | $2 2.19 USD | $630.2 688.89 USD | $630.2 688.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.59 2.83 USD |
-3.4
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $154.85 169.27 USD |
+0.06
|
$0 0 USD | $7 7.65 USD | $154.85 169.27 USD | $154.85 169.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $69.32 75.78 USD |
-0.06
|
$0 0 USD | $85 92.92 USD | $69.32 75.78 USD | $69.32 75.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $27.2 29.73 USD |
+0.18
|
$0 0 USD | $25 27.33 USD | $26.9 29.41 USD | $27.25 29.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $88 96.2 USD |
-0.56
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $75 81.99 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $133.48 145.91 USD |
-0.01
|
$0 0 USD | $12 13.12 USD | $133.48 145.91 USD | $133.48 145.91 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $70.67 77.25 USD |
-1.35
|
$0 0 USD | $11 12.02 USD | $70.67 77.25 USD | $71.43 78.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.29 2.5 USD |
+0.97
|
$0 0 USD | $10K 10.93K USD | $2.27 2.48 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.BE | $2.22 2.43 USD |
-0.18
|
$0 0 USD | $21.01K 22.96K USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $101 110.41 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | $1.06 1.16 USD |
+0.66
|
$0 0 USD | $6 6.56 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | $5.94 6.49 USD |
-1.74
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $6.1 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Nickel Inc IVV.BE | $0.4299 0.47 USD |
+2.9
|
$0 0 USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $83.5 91.28 USD |
-1.07
|
$0 0 USD | $17 18.58 USD | $83.15 90.89 USD | $85.35 93.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $47.68 52.12 USD |
-2.38
|
$0 0 USD | $70 76.52 USD | $47.38 51.79 USD | $48.61 53.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.MU | $0.3599 0.39 USD |
+2
|
$0 0 USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $78.5 85.81 USD |
-2.48
|
$0 0 USD | $20 21.86 USD | $78.5 85.81 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.BE | $24.05 26.28 USD |
+0.88
|
$0 0 USD | $100 109.31 USD | $23.77 25.98 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $39.25 42.9 USD |
-0.39
|
$0 0 USD | $0 0 USD | $39.25 42.9 USD | $39.25 42.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.MU | $1.24 1.36 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RWS Holdings PLC RWJ1.BE | $2.08 2.27 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.08 2.27 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.MU | $33 36.07 USD |
0
|
$0 0 USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.MU | $5.6 6.12 USD |
-0.21
|
$0 0 USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $4.94 5.4 USD |
+3.04
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.MU | $3.32 3.63 USD |
+0.79
|
$0 0 USD | $2 2.19 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $2,553 2790.77 USD |
-0.62
|
$0 0 USD | $1 1.09 USD | $2,553 2790.77 USD | $2,564 2802.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
-1.62
|
$0 0 USD | $250 273.28 USD | $0.66 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc PNW1.BE | $0.33 0.36 USD |
-13.99
|
$0 0 USD | $55 60.12 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DE | $89.5 97.84 USD |
0
|
$0 0 USD | $345 377.13 USD | $88.9 97.18 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $34.1 37.28 USD |
+0.03
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.1 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $0.2099 0.23 USD |
+5.1
|
$0 0 USD | $35K 38.26K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Ltd TPQ.BE | $0.6999 0.77 USD |
+0.72
|
$0 0 USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GTI Energy Ltd 3G4.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.99 2.18 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.91 6.46 USD |
+0.78
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.MU | $47.5 51.92 USD |
0
|
$0 0 USD | $60 65.59 USD | $47.5 51.92 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $129.75 141.83 USD |
-2.77
|
$0 0 USD | $113 123.52 USD | $129.75 141.83 USD | $133.45 145.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.BE | $3.35 3.66 USD |
+0.3
|
$0 0 USD | $2.8K 3.06K USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.MU | $0.45 0.5 USD |
0
|
$0 0 USD | $3.2K 3.5K USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.MU | $8.85 9.67 USD |
0
|
$0 0 USD | $82 89.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PrimeEnergy Resources Corp PEJ.BE | $102 111.5 USD |
0
|
$0 0 USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $56 61.22 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $55.94 61.15 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.MU | $0.89 0.97 USD |
-1.4
|
$0 0 USD | $363 396.81 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.MU | $0.5799 0.63 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.BE | $0.05 0.06 USD |
+2.6
|
$0 0 USD | $76 83.08 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.BE | $819.6 895.93 USD |
+0.42
|
$0 0 USD | $10 10.93 USD | $812 887.63 USD | $819.6 895.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Ltd E6M.BE | $0.1499 0.16 USD |
-2.01
|
$0 0 USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $81 88.54 USD |
-0.61
|
$0 0 USD | $30 32.79 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.BE | $40.93 44.74 USD |
+0.07
|
$0 0 USD | $6 6.56 USD | $40.93 44.74 USD | $40.93 44.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlassian Corp 48D.BE | $155.06 169.5 USD |
+0.17
|
$0 0 USD | $1 1.09 USD | $155.06 169.5 USD | $155.06 169.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $25.44 27.81 USD |
0
|
$0 0 USD | $60 65.59 USD | $25.44 27.81 USD | $25.44 27.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.86 3.13 USD |
+2.14
|
$0 0 USD | $470 513.77 USD | $2.8 3.06 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Regional PLC XC2R.BE | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.BE | $0.16 0.18 USD |
+5.88
|
$0 0 USD | $500 546.57 USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $37.36 40.84 USD |
-1.11
|
$0 0 USD | $0 0 USD | $37.36 40.84 USD | $37.69 41.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $12.5K 13.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $6.85 7.49 USD |
+3.01
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X0.MU | $12.5 13.66 USD |
0
|
$0 0 USD | $52 56.84 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.MU | $5.32 5.82 USD |
-0.75
|
$0 0 USD | $60 65.59 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $12.88 14.08 USD |
-0.46
|
$0 0 USD | $0 0 USD | $12.88 14.08 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.BE | $2.6 2.85 USD |
-2.03
|
$0 0 USD | $200 218.63 USD | $2.6 2.85 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudflare Inc 8CF.MU | $68.63 75.02 USD |
+0.06
|
$0 0 USD | $30 32.79 USD | $68.63 75.02 USD | $68.63 75.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.BE | $462.95 506.07 USD |
-0.43
|
$0 0 USD | $50 54.66 USD | $462.55 505.63 USD | $467.25 510.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $229.2 250.55 USD |
-1.88
|
$0 0 USD | $18 19.68 USD | $228.9 250.22 USD | $234.6 256.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $218 238.3 USD |
+0.81
|
$0 0 USD | $40 43.73 USD | $215.85 235.95 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $143.2 156.54 USD |
+3.02
|
$0 0 USD | $10 10.93 USD | $143.2 156.54 USD | $143.2 156.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $13.1 14.32 USD |
+1.08
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $54.94 60.06 USD |
+0.62
|
$0 0 USD | $35 38.26 USD | $54.94 60.06 USD | $55.58 60.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $107.25 117.24 USD |
-0.92
|
$0 0 USD | $0 0 USD | $107.1 117.07 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $65 71.05 USD |
-1.52
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Leben Co Ltd TDI.BE | $2.74 3 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $82 89.64 USD |
0
|
$0 0 USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $1.48 1.62 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $108 118.06 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $1.91 2.09 USD |
0
|
$0 0 USD | $1.32K 1.45K USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $0.9 0.98 USD |
-0.67
|
$0 0 USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $259.3 283.45 USD |
-0.15
|
$0 0 USD | $8 8.75 USD | $259.3 283.45 USD | $259.3 283.45 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.BE | $5.5 6.01 USD |
-4.35
|
$0 0 USD | $600 655.88 USD | $5.5 6.01 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.BE | $0.1199 0.13 USD |
+2.63
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Townsquare Media Inc 2T8.BE | $10.2 11.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.BE | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||