Result Page 377 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharp Corp SRP.HA | $5.3 5.8 USD |
-2.14
|
$0 0 USD | $50 54.66 USD | $5.3 5.8 USD | $5.3 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Probiotec Ltd PG3.BE | $1.8 1.97 USD |
+1.69
|
$0 0 USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.BE | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $39 42.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $47 51.38 USD |
+0.43
|
$0 0 USD | $1K 1.09K USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $31.6 34.54 USD |
-1
|
$0 0 USD | $40 43.73 USD | $31.6 34.54 USD | $31.93 34.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $180 196.76 USD |
-2.17
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $57.64 63.01 USD |
+1.44
|
$0 0 USD | $300 327.94 USD | $57.64 63.01 USD | $57.64 63.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $340.8 372.54 USD |
+1.97
|
$0 0 USD | $21 22.96 USD | $340.8 372.54 USD | $340.8 372.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $17.91 19.58 USD |
+0.62
|
$0 0 USD | $3.22K 3.52K USD | $17.91 19.58 USD | $17.91 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $12 13.12 USD |
-1.64
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.BE | $32.16 35.16 USD |
+0.12
|
$0 0 USD | $44 48.1 USD | $32.16 35.16 USD | $32.16 35.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $8.62 9.42 USD |
0
|
$0 0 USD | $40 43.73 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $20.68 22.61 USD |
+0.24
|
$0 0 USD | $1 1.09 USD | $20.68 22.61 USD | $20.68 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $197.58 215.98 USD |
0
|
$0 0 USD | $20 21.86 USD | $197.58 215.98 USD | $197.58 215.98 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.BE | $153 167.25 USD |
+0.37
|
$0 0 USD | $14 15.3 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.BE | $2.67 2.92 USD |
-1.48
|
$0 0 USD | $25 27.33 USD | $2.66 2.9 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $97.5 106.58 USD |
+0.13
|
$0 0 USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.63 0.69 USD |
+8.46
|
$0 0 USD | $200 218.63 USD | $0.5 0.55 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp 3PJ1.BE | $0.02 0.02 USD |
-17.07
|
$0 0 USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.BE | $41.67 45.55 USD |
-0.41
|
$0 0 USD | $15 16.4 USD | $41.53 45.39 USD | $41.67 45.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Ltd XY81.BE | $2.67 2.92 USD |
-1.11
|
$0 0 USD | $4.5K 4.92K USD | $2.66 2.9 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $13.7 14.98 USD |
-3.52
|
$0 0 USD | $300 327.94 USD | $13.6 14.87 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $38.24 41.8 USD |
-0.62
|
$0 0 USD | $0 0 USD | $38.18 41.74 USD | $38.44 42.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.BE | $63.08 68.95 USD |
-0.16
|
$0 0 USD | $95 103.85 USD | $63.08 68.95 USD | $63.08 68.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $121.48 132.79 USD |
-0.15
|
$0 0 USD | $12 13.12 USD | $121.48 132.79 USD | $121.48 132.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $27.08 29.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $26.94 29.45 USD | $27.08 29.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $20 21.86 USD |
-2.91
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $447.15 488.8 USD |
+0.15
|
$0 0 USD | $3 3.28 USD | $447.15 488.8 USD | $447.15 488.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.21 4.61 USD |
+0.07
|
$0 0 USD | $50 54.66 USD | $4.16 4.55 USD | $4.21 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $93.68 102.4 USD |
-0.02
|
$0 0 USD | $145 158.5 USD | $93.68 102.4 USD | $93.68 102.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $550 601.22 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $1.16 1.27 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.16 1.26 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1499 0.16 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hallador Energy Co H7H.BE | $6.75 7.38 USD |
+3.05
|
$0 0 USD | $100 109.31 USD | $6.55 7.16 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $108.6 118.71 USD |
+0.48
|
$0 0 USD | $177 193.48 USD | $108.6 118.71 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $2.72 2.97 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $184.98 202.21 USD |
+1.04
|
$0 0 USD | $5 5.47 USD | $184.98 202.21 USD | $184.98 202.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $4.26 4.66 USD |
-2.74
|
$0 0 USD | $100 109.31 USD | $4.26 4.66 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $150.12 164.1 USD |
-0.15
|
$0 0 USD | $2 2.19 USD | $150.12 164.1 USD | $150.12 164.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $1.74 1.9 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $40.8 44.6 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $10.6 11.59 USD |
0
|
$0 0 USD | $115 125.71 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $27.31 29.85 USD |
+1
|
$0 0 USD | $69 75.43 USD | $27.31 29.85 USD | $27.31 29.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $4.72 5.16 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.53 1.67 USD |
+2.68
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
| Manz AG M5Z.SG | $7.52 8.22 USD |
+1.08
|
$0 0 USD | $1.55K 1.69K USD | $7.46 8.15 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $7.63 8.34 USD |
+1.62
|
$0 0 USD | $150 163.97 USD | $7.63 8.34 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $3.98 4.35 USD |
-2.45
|
$0 0 USD | $500 546.57 USD | $3.98 4.35 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $66.17 72.33 USD |
-0.23
|
$0 0 USD | $10 10.93 USD | $66.17 72.33 USD | $66.17 72.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $7,200 7870.57 USD |
-3.36
|
$0 0 USD | $1 1.09 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $67.5 73.79 USD |
-0.74
|
$0 0 USD | $208 227.37 USD | $67.5 73.79 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.22 0.24 USD |
-37.29
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.57 1.71 USD |
+2.15
|
$0 0 USD | $500 546.57 USD | $1.57 1.71 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $77.3 84.5 USD |
+0.26
|
$0 0 USD | $13 14.21 USD | $77.3 84.5 USD | $77.3 84.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.0032 0.0034 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $32.9 35.96 USD |
+1.08
|
$0 0 USD | $150 163.97 USD | $32.9 35.96 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.008999 0.0098 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $44.94 49.13 USD |
+0.02
|
$0 0 USD | $20 21.86 USD | $44.94 49.13 USD | $45.11 49.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $71.4 78.05 USD |
-1.92
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $72.4 79.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $66.8 73.02 USD |
-0.15
|
$0 0 USD | $200 218.63 USD | $66.8 73.02 USD | $66.8 73.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $66 72.15 USD |
0
|
$0 0 USD | $21 22.96 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $449.2 491.04 USD |
+0.29
|
$0 0 USD | $3 3.28 USD | $449.2 491.04 USD | $449.2 491.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $16.49 18.03 USD |
+1.17
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.BE | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $9.95 10.88 USD |
-3.4
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $13.84 15.12 USD |
0
|
$0 0 USD | $400 437.25 USD | $13.84 15.12 USD | $13.84 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $50.5 55.2 USD |
0
|
$0 0 USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $170.56 186.45 USD |
+0.21
|
$0 0 USD | $20 21.86 USD | $169.6 185.4 USD | $170.7 186.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $34.3 37.49 USD |
+1.63
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.6999 0.77 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $228.5 249.78 USD |
-3.14
|
$0 0 USD | $0 0 USD | $228.5 249.78 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.BE | $13.19 14.41 USD |
+0.33
|
$0 0 USD | $500 546.57 USD | $13.13 14.35 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | $19.3 21.1 USD |
+1.58
|
$0 0 USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $30.91 33.78 USD |
-0.42
|
$0 0 USD | $5 5.47 USD | $30.91 33.78 USD | $30.91 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $40.4 44.16 USD |
-0.49
|
$0 0 USD | $143 156.32 USD | $40.2 43.94 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $15.5 16.94 USD |
-0.19
|
$0 0 USD | $1.85K 2.02K USD | $15.5 16.94 USD | $15.51 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $13.12 14.34 USD |
-0.18
|
$0 0 USD | $50 54.66 USD | $13.12 14.34 USD | $13.12 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $534.3 584.06 USD |
-0.32
|
$0 0 USD | $14 15.3 USD | $534.3 584.06 USD | $534.3 584.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $4.15 4.53 USD |
+1.1
|
$0 0 USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $1.61 1.76 USD |
+0.62
|
$0 0 USD | $600 655.88 USD | $1.61 1.76 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $25 27.33 USD |
0
|
$0 0 USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $29.53 32.28 USD |
-0.94
|
$0 0 USD | $495 541.1 USD | $29.53 32.28 USD | $29.53 32.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $5.1 5.57 USD |
+2
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $14.71 16.08 USD |
+0.1
|
$0 0 USD | $12 13.12 USD | $14.71 16.08 USD | $14.71 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $53.01 57.95 USD |
-0.15
|
$0 0 USD | $1 1.09 USD | $53.01 57.95 USD | $53.01 57.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $1.82 1.99 USD |
-2.67
|
$0 0 USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||