Result Page 385 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL Technology Holdings Ltd 3GY.BE | $0.16 0.17 USD |
+0.96
|
$0 0 USD | $43.04K 47.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraft Bank ASA 709.MU | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.BE | $1.4 1.53 USD |
+0.5
|
$0 0 USD | $4.9K 5.36K USD | $1.38 1.51 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.HA | $302.8 331 USD |
-0.2
|
$0 0 USD | $11 12.02 USD | $302.8 331 USD | $302.8 331 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.BE | $22.6 24.7 USD |
0
|
$0 0 USD | $20 21.86 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $0.8199 0.9 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $57.65 63.02 USD |
+1.59
|
$0 0 USD | $93 101.66 USD | $57.2 62.53 USD | $58.25 63.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $23 25.14 USD |
+0.88
|
$0 0 USD | $1K 1.09K USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.BE | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $44K 48.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $161.08 176.08 USD |
+0.15
|
$0 0 USD | $4 4.37 USD | $161.08 176.08 USD | $161.08 176.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.MU | $0.65 0.71 USD |
-0.77
|
$0 0 USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.MU | $4.82 5.27 USD |
-2.03
|
$0 0 USD | $50 54.66 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $1.14 1.24 USD |
-1.3
|
$0 0 USD | $50 54.66 USD | $1.14 1.24 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Origen Resources Inc 4VXA.BE | $0.04 0.04 USD |
-3.94
|
$0 0 USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.52 0.56 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viel & Compagnie VIC.F | $10.45 11.42 USD |
0
|
$0 0 USD | $450 491.91 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.BE | $27.8 30.39 USD |
+2.96
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.MU | $32.21 35.2 USD |
-0.32
|
$0 0 USD | $342 373.85 USD | $32.21 35.2 USD | $32.21 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HM | $18.3 20 USD |
+3.51
|
$0 0 USD | $232 253.61 USD | $17.9 19.57 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.MU | $14.45 15.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENU.BE | $13.7 14.98 USD |
+3.01
|
$0 0 USD | $500 546.57 USD | $13.35 14.59 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecoagro SA ACD.BE | $9.07 9.91 USD |
-0.17
|
$0 0 USD | $121 132.27 USD | $9.07 9.91 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.BE | $1.23 1.34 USD |
-0.81
|
$0 0 USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.BE | $33.6 36.73 USD |
-1.18
|
$0 0 USD | $100 109.31 USD | $33.6 36.73 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.MU | $0.2399 0.27 USD |
-1.61
|
$0 0 USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.BE | $0.02 0.02 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.38 1.51 USD |
+3.34
|
$0 0 USD | $630 688.68 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.MU | $13.2 14.43 USD |
0
|
$0 0 USD | $152 166.16 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.BE | $91 99.48 USD |
0
|
$0 0 USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9A.BE | $8.66 9.46 USD |
-50
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.F | $124.6 136.2 USD |
-0.16
|
$0 0 USD | $100 109.31 USD | $124.6 136.2 USD | $124.6 136.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.BE | $35.63 38.95 USD |
-0.47
|
$0 0 USD | $10 10.93 USD | $35.63 38.95 USD | $35.63 38.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.MU | $0.2999 0.32 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $11.03 12.06 USD |
+1.8
|
$0 0 USD | $10 10.93 USD | $10.86 11.87 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.BE | $67.03 73.27 USD |
-0.06
|
$0 0 USD | $18 19.68 USD | $67.03 73.27 USD | $67.03 73.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FL Entertainment NV W320.F | $9.85 10.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.BE | $0.2399 0.26 USD |
-0.82
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $60.78 66.44 USD |
-0.59
|
$0 0 USD | $0 0 USD | $60.78 66.44 USD | $61.8 67.56 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.BE | $2.69 2.94 USD |
+2.67
|
$0 0 USD | $25 27.33 USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | $0.9899 1.08 USD |
+2.59
|
$0 0 USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.BE | $0.27 0.29 USD |
-2.89
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $57.9 63.29 USD |
+1.4
|
$0 0 USD | $90 98.38 USD | $57.9 63.29 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.BE | $20.9 22.85 USD |
-1.88
|
$0 0 USD | $20 21.86 USD | $20.9 22.85 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $3.21 3.51 USD |
+2.23
|
$0 0 USD | $3K 3.28K USD | $3.21 3.51 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.BE | $6.79 7.42 USD |
+3.11
|
$0 0 USD | $1.42K 1.55K USD | $6.79 7.42 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironveld PLC NYJ.F | $0.0005 0.00054 USD |
-80
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.76 6.3 USD |
+1.77
|
$0 0 USD | $600 655.88 USD | $5.76 6.3 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $16.98 18.56 USD |
+0.32
|
$0 0 USD | $0 0 USD | $16.63 18.18 USD | $17.11 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.DE | $18.6 20.33 USD |
-0.59
|
$0 0 USD | $1.8K 1.96K USD | $18.58 20.31 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.25 0.27 USD |
+1.5
|
$0 0 USD | $550 601.22 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.BE | $1.8 1.97 USD |
-0.55
|
$0 0 USD | $459 501.75 USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.BE | $0.23 0.25 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $3.73 4.08 USD |
-0.43
|
$0 0 USD | $1K 1.09K USD | $3.72 4.07 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.F | $28.6 31.26 USD |
+1.42
|
$0 0 USD | $38 41.54 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.BE | $0.008999 0.0098 USD |
+12.5
|
$0 0 USD | $38.32K 41.88K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.BE | $6.62 7.24 USD |
-2.93
|
$0 0 USD | $330 360.73 USD | $6.56 7.17 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $48.7 53.24 USD |
-2.33
|
$0 0 USD | $20 21.86 USD | $48.61 53.14 USD | $49.17 53.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.DU | $44.2 48.32 USD |
+0.45
|
$0 0 USD | $80 87.45 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.BE | $7.79 8.52 USD |
+1.83
|
$0 0 USD | $30 32.79 USD | $7.65 8.36 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.26 12.3 USD |
+0.04
|
$0 0 USD | $0 0 USD | $11.26 12.3 USD | $11.26 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.54 4.96 USD |
-0.44
|
$0 0 USD | $1.6K 1.74K USD | $4.52 4.94 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $37.11 40.57 USD |
+0.26
|
$0 0 USD | $150 163.97 USD | $36.92 40.36 USD | $37.18 40.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.13 0.15 USD |
+0.3
|
$0 0 USD | $15K 16.4K USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $9.57 10.46 USD |
+1.74
|
$0 0 USD | $500 546.57 USD | $9.57 10.46 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $101 110.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $11.21 12.25 USD |
+1.26
|
$0 0 USD | $150 163.97 USD | $11.21 12.25 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $40 43.73 USD |
-1.82
|
$0 0 USD | $15 16.4 USD | $40 43.73 USD | $40.92 44.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.19 3.49 USD |
+0.13
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSA.MU | $3.16 3.45 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $32.2 35.2 USD |
0
|
$0 0 USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $3.16 3.45 USD |
-5.95
|
$0 0 USD | $328 358.55 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $11.88 12.99 USD |
0
|
$0 0 USD | $1 1.09 USD | $11.88 12.99 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $9.61 10.5 USD |
+0.1
|
$0 0 USD | $24 26.24 USD | $9.54 10.43 USD | $9.61 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $3.84 4.2 USD |
-4
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $35.31 38.6 USD |
-0.14
|
$0 0 USD | $35 38.26 USD | $35.31 38.6 USD | $35.31 38.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $17.74 19.39 USD |
+0.68
|
$0 0 USD | $250 273.28 USD | $17.74 19.39 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.17 0.18 USD |
-0.3
|
$0 0 USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $4.86 5.31 USD |
+0.83
|
$0 0 USD | $10 10.93 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $7.66 8.37 USD |
+1.54
|
$0 0 USD | $200 218.63 USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $41.6 45.47 USD |
-0.48
|
$0 0 USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.MU | $6.55 7.16 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $24.03 26.27 USD |
-1.92
|
$0 0 USD | $20 21.86 USD | $24.03 26.27 USD | $24.36 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||