Result Page 2 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. 2202.HK | $5.73 0.73 USD |
+15.99
|
$106.79B 13.65B USD | $217.7M 27.84M USD | $5.11 0.65 USD | $5.74 0.73 USD | $106.79B 13.65B USD | 6.03 | $0.95 0.12 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18 2.3 USD |
+0.67
|
$106.74B 13.65B USD | $10.29M 1.32M USD | $17.72 2.27 USD | $18.52 2.37 USD | $106.74B 13.65B USD | 32.14 | $0.56 0.07 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.68 1.37 USD |
+0.19
|
$106.67B 13.64B USD | $7.35M 940.33K USD | $10.46 1.34 USD | $10.76 1.38 USD | $106.67B 13.64B USD | 16.18 | $0.66 0.08 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.4 2.74 USD |
-1.83
|
$102.94B 13.16B USD | $13.56M 1.73M USD | $21.35 2.73 USD | $22 2.81 USD | $102.94B 13.16B USD | 9.34 | $2.29 0.29 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.22 1.31 USD |
0
|
$102.85B 13.15B USD | $55.72M 7.12M USD | $10.02 1.28 USD | $10.36 1.32 USD | $102.85B 13.15B USD | 18.58 | $0.55 0.07 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.02 0.51 USD |
+2.29
|
$101.68B 13B USD | $13.46M 1.72M USD | $3.87 0.49 USD | $4.04 0.52 USD | $101.68B 13B USD | 0 | -$0.04 -0.005 USD | |
| Power Assets Holdings Limited 0006.HK | $47.1 6.02 USD |
+0.96
|
$100.38B 12.83B USD | $2.96M 378.25K USD | $46.45 5.94 USD | $47.2 6.04 USD | $100.38B 12.83B USD | 16.70 | $2.82 0.36 USD | |
| H World Group Limited 1179.HK | $31.9 4.08 USD |
+1.75
|
$100.1B 12.8B USD | $1.98M 252.95K USD | $31.2 3.99 USD | $32.25 4.12 USD | $100.1B 12.8B USD | 23.62 | $1.35 0.17 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.4 1.07 USD |
+2.19
|
$99.4B 12.71B USD | $8.31M 1.06M USD | $8.09 1.03 USD | $8.45 1.08 USD | $99.4B 12.71B USD | 10.63 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $30.95 3.96 USD |
+2.65
|
$98.7B 12.62B USD | $6.9M 882.47K USD | $29.65 3.79 USD | $31.2 3.99 USD | $98.7B 12.62B USD | 41.82 | $0.74 0.09 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.11 0.4 USD |
+1.63
|
$97.56B 12.47B USD | $13.89M 1.78M USD | $3.03 0.39 USD | $3.13 0.4 USD | $97.56B 12.47B USD | 0 | -$0.1 -0.01 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.8 1.76 USD |
+10.93
|
$93.39B 11.94B USD | $63.72M 8.15M USD | $13.08 1.67 USD | $14.34 1.83 USD | $93.39B 11.94B USD | 6.18 | $2.23 0.29 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.56 2.25 USD |
+3.78
|
$93.13B 11.91B USD | $14.27M 1.82M USD | $16.86 2.16 USD | $17.86 2.28 USD | $93.13B 11.91B USD | 7.56 | $2.32 0.3 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.45 4.66 USD |
+0.97
|
$93.09B 11.9B USD | $15.44M 1.97M USD | $35.85 4.58 USD | $36.85 4.71 USD | $93.09B 11.9B USD | 0 | -$0.83 -0.1 USD | |
| Swire Properties Limited 1972.HK | $15.36 1.96 USD |
+0.52
|
$89.86B 11.49B USD | $6.68M 854.47K USD | $14.94 1.91 USD | $15.52 1.98 USD | $89.86B 11.49B USD | 34.13 | $0.45 0.06 USD | |
| Swire Pacific Limited 0087.HK | $10.74 1.37 USD |
+0.94
|
$89.47B 11.44B USD | $1.05M 134.58K USD | $10.58 1.35 USD | $10.82 1.38 USD | $89.47B 11.44B USD | 0.53 | $19.96 2.55 USD | |
| Orient Overseas (International) Limited 0316.HK | $134.8 17.24 USD |
-2.88
|
$89.02B 11.38B USD | $2.52M 321.58K USD | $134 17.13 USD | $140.4 17.95 USD | $89.02B 11.38B USD | 8.33 | $16.18 2.07 USD | |
| Swire Pacific Limited 0019.HK | $69.35 8.87 USD |
+0.07
|
$88.7B 11.34B USD | $1.7M 217.22K USD | $68.7 8.78 USD | $70.25 8.98 USD | $88.7B 11.34B USD | 3.47 | $19.96 2.55 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
+2.22
|
$87.99B 11.25B USD | $30.7M 3.92M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $87.99B 11.25B USD | 4.59 | $0.2 0.03 USD | |
| ENN Energy Holdings Limited 2688.HK | $78.2 10 USD |
+1.76
|
$87.94B 11.24B USD | $3.49M 446.63K USD | $76 9.72 USD | $79.25 10.13 USD | $87.94B 11.24B USD | 11.97 | $6.53 0.83 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.68 2.26 USD |
-1.23
|
$83.96B 10.74B USD | $10.68M 1.37M USD | $17.6 2.25 USD | $18.26 2.33 USD | $83.96B 10.74B USD | 8.75 | $2.02 0.26 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.34 0.3 USD |
+1.74
|
$83.91B 10.73B USD | $35.73M 4.57M USD | $2.31 0.3 USD | $2.34 0.3 USD | $83.91B 10.73B USD | 4.03 | $0.58 0.07 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.06 0.26 USD |
-0.48
|
$80.73B 10.32B USD | $5.52M 706.29K USD | $2.05 0.26 USD | $2.1 0.27 USD | $80.73B 10.32B USD | 0 | -$0.26 -0.03 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.25 3.36 USD |
+1.16
|
$80.22B 10.26B USD | $1.87M 239.35K USD | $25.8 3.3 USD | $26.6 3.4 USD | $80.22B 10.26B USD | 84.67 | $0.31 0.04 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.4 3.38 USD |
+3.12
|
$80.16B 10.25B USD | $4.34M 555.16K USD | $25.35 3.24 USD | $26.55 3.39 USD | $80.16B 10.25B USD | 16.81 | $1.57 0.2 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.69 0.86 USD |
-0.59
|
$79.58B 10.18B USD | $52.81M 6.75M USD | $6.56 0.84 USD | $6.78 0.87 USD | $79.58B 10.18B USD | 12.38 | $0.54 0.07 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.58 1.35 USD |
-2.04
|
$79.4B 10.15B USD | $21.85M 2.79M USD | $10.38 1.33 USD | $10.9 1.39 USD | $79.4B 10.15B USD | 13.39 | $0.79 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.37 0.43 USD |
0
|
$78.73B 10.07B USD | $23.07M 2.95M USD | $3.32 0.42 USD | $3.41 0.44 USD | $78.73B 10.07B USD | 8.02 | $0.42 0.05 USD | |
| Sino Land Company Limited 0083.HK | $8.98 1.15 USD |
+2.51
|
$77.67B 9.93B USD | $15.68M 2M USD | $8.7 1.11 USD | $9.05 1.16 USD | $77.67B 9.93B USD | 12.30 | $0.73 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $33.85 4.33 USD |
0
|
$76.27B 9.75B USD | $13.87M 1.77M USD | $33 4.22 USD | $34.6 4.42 USD | $76.27B 9.75B USD | 17.44 | $1.94 0.25 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $6.12 0.78 USD |
-2.08
|
$74.81B 9.57B USD | $21.42M 2.74M USD | $6.07 0.78 USD | $6.43 0.82 USD | $74.81B 9.57B USD | 13.30 | $0.46 0.06 USD | |
| China Oilfield Services Limited 2883.HK | $8.7 1.11 USD |
-0.23
|
$73.17B 9.36B USD | $16.81M 2.15M USD | $8.7 1.11 USD | $8.97 1.15 USD | $73.17B 9.36B USD | 11.75 | $0.74 0.09 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $31.9 4.08 USD |
+5.63
|
$72.81B 9.31B USD | $11.72M 1.5M USD | $30.55 3.91 USD | $32.2 4.12 USD | $72.81B 9.31B USD | 22.94 | $1.39 0.18 USD | |
| Sinotrans Limited 0598.HK | $4.45 0.57 USD |
-4.71
|
$72.3B 9.24B USD | $18.98M 2.43M USD | $4.39 0.56 USD | $4.73 0.6 USD | $72.3B 9.24B USD | 7.29 | $0.61 0.08 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.29 1.06 USD |
+0.36
|
$71.78B 9.18B USD | $23.93M 3.06M USD | $8.19 1.05 USD | $8.49 1.09 USD | $71.78B 9.18B USD | 11.67 | $0.71 0.09 USD | |
| Everbright Securities Company Limited 6178.HK | $5.74 0.73 USD |
-1.2
|
$71.52B 9.14B USD | $5.48M 700.94K USD | $5.66 0.72 USD | $5.81 0.74 USD | $71.52B 9.14B USD | 6.83 | $0.84 0.11 USD | |
| WH Group Limited 0288.HK | $5.55 0.71 USD |
-2.46
|
$71.21B 9.1B USD | $47.84M 6.12M USD | $5.54 0.71 USD | $5.75 0.74 USD | $71.21B 9.1B USD | 14.60 | $0.38 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $3.5 0.45 USD |
0
|
$70.62B 9.03B USD | $5.5M 703.65K USD | $3.45 0.44 USD | $3.58 0.46 USD | $70.62B 9.03B USD | 13.46 | $0.26 0.03 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.74 0.22 USD |
+1.16
|
$70.13B 8.97B USD | $22.29M 2.85M USD | $1.7 0.22 USD | $1.76 0.23 USD | $70.13B 8.97B USD | 5.43 | $0.32 0.04 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $22.3 2.85 USD |
-1.11
|
$69.59B 8.9B USD | $5.48M 700.9K USD | $22.05 2.82 USD | $22.55 2.88 USD | $69.59B 8.9B USD | 7.10 | $3.14 0.4 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.14 1.17 USD |
0
|
$69.28B 8.86B USD | $9.36M 1.2M USD | $9.06 1.16 USD | $9.17 1.17 USD | $69.28B 8.86B USD | 13.84 | $0.66 0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.25 3.23 USD |
-3.63
|
$68.88B 8.81B USD | $6.47M 827.27K USD | $24.75 3.16 USD | $26.1 3.34 USD | $68.88B 8.81B USD | 22.34 | $1.13 0.14 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.52 0.58 USD |
-5.04
|
$68.06B 8.7B USD | $52.48M 6.71M USD | $4.45 0.57 USD | $4.79 0.61 USD | $68.06B 8.7B USD | 10.04 | $0.45 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.4 1.59 USD |
-0.48
|
$67.08B 8.58B USD | $3.13M 400.54K USD | $12.28 1.57 USD | $12.62 1.61 USD | $67.08B 8.58B USD | 11.17 | $1.11 0.14 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.82 2.15 USD |
0
|
$66.19B 8.46B USD | $31.39M 4.01M USD | $16.62 2.13 USD | $17.08 2.18 USD | $66.19B 8.46B USD | 12.74 | $1.32 0.17 USD | |
| JD Logistics, Inc. 2618.HK | $9.8 1.25 USD |
+3.59
|
$64.87B 8.29B USD | $17.94M 2.29M USD | $9.34 1.19 USD | $9.82 1.26 USD | $64.87B 8.29B USD | 89.09 | $0.11 0.01 USD | |
| Innovent Biologics, Inc. 1801.HK | $39.8 5.09 USD |
+0.89
|
$64.55B 8.25B USD | $5.68M 726.09K USD | $38.95 4.98 USD | $40.45 5.17 USD | $64.55B 8.25B USD | 0 | -$0.71 -0.09 USD | |
| China Resources Gas Group Limited 1193.HK | $27.5 3.52 USD |
+0.73
|
$63.64B 8.14B USD | $12.44M 1.59M USD | $26.9 3.44 USD | $27.6 3.53 USD | $63.64B 8.14B USD | 11.95 | $2.3 0.29 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.64 0.21 USD |
-1.2
|
$63.39B 8.11B USD | $8.72M 1.12M USD | $1.64 0.21 USD | $1.68 0.21 USD | $63.39B 8.11B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.4 4.01 USD |
-2.03
|
$62.26B 7.96B USD | $4.81M 614.54K USD | $30.95 3.96 USD | $32.15 4.11 USD | $62.26B 7.96B USD | 13.24 | $2.37 0.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.5 1.73 USD |
+0.75
|
$62.1B 7.94B USD | $8.64M 1.11M USD | $13.02 1.66 USD | $13.52 1.73 USD | $62.1B 7.94B USD | 16.66 | $0.81 0.1 USD | |
| Tracker Fund of Hong Kong 2800.HK | $19.53 2.5 USD |
+1.56
|
$61.64B 7.88B USD | $594.79M 76.05M USD | $19.29 2.47 USD | $19.62 2.51 USD | $61.64B 7.88B USD | 0 | $0 0 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $17.52 2.24 USD |
+1.74
|
$61.25B 7.83B USD | $6.1M 779.44K USD | $17.42 2.23 USD | $17.84 2.28 USD | $61.25B 7.83B USD | 12.25 | $1.43 0.18 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.51 0.45 USD |
+1.45
|
$61.12B 7.81B USD | $22.46M 2.87M USD | $3.39 0.43 USD | $3.57 0.46 USD | $61.12B 7.81B USD | 10.02 | $0.35 0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $38.65 4.94 USD |
+2.79
|
$60.74B 7.77B USD | $5.19M 663.36K USD | $37.8 4.83 USD | $39.5 5.05 USD | $60.74B 7.77B USD | 15.21 | $2.54 0.32 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.56 1.86 USD |
+0.41
|
$60.54B 7.74B USD | $112M 14.32M USD | $13.74 1.76 USD | $15.1 1.93 USD | $60.54B 7.74B USD | 17.54 | $0.83 0.11 USD | |
| XPeng Inc. 9868.HK | $31.45 4.02 USD |
+1.94
|
$59.34B 7.59B USD | $12.72M 1.63M USD | $30.2 3.86 USD | $31.55 4.03 USD | $59.34B 7.59B USD | 0 | -$6.44 -0.8 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.52 1.35 USD |
+2.53
|
$59.27B 7.58B USD | $21.19M 2.71M USD | $10.02 1.28 USD | $10.7 1.37 USD | $59.27B 7.58B USD | 17.53 | $0.6 0.08 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.12 0.4 USD |
+1.96
|
$58.63B 7.5B USD | $65.69M 8.4M USD | $3 0.38 USD | $3.14 0.4 USD | $58.63B 7.5B USD | 28.36 | $0.11 0.01 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.75 2.65 USD |
-1.66
|
$57.29B 7.33B USD | $6.89M 880.79K USD | $20.35 2.6 USD | $21.3 2.72 USD | $57.29B 7.33B USD | 9.92 | $2.09 0.27 USD | |
| MGM China Holdings Limited 2282.HK | $14.82 1.89 USD |
+0.27
|
$56.51B 7.23B USD | $6.08M 777.95K USD | $14.74 1.88 USD | $15.16 1.94 USD | $56.51B 7.23B USD | 21.47 | $0.69 0.09 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.16 1.04 USD |
-3.77
|
$56.2B 7.19B USD | $7.34M 938.28K USD | $8.12 1.04 USD | $8.45 1.08 USD | $56.2B 7.19B USD | 8.58 | $0.95 0.12 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.77 0.48 USD |
+3.01
|
$56.1B 7.17B USD | $28.79M 3.68M USD | $3.64 0.47 USD | $3.8 0.49 USD | $56.1B 7.17B USD | 3.69 | $1.02 0.13 USD | |
| Li Ning Company Limited 2331.HK | $21.7 2.77 USD |
+0.46
|
$56.08B 7.17B USD | $21.46M 2.74M USD | $20.85 2.67 USD | $21.9 2.8 USD | $56.08B 7.17B USD | 16.31 | $1.33 0.17 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.66 1.11 USD |
-1.25
|
$55.75B 7.13B USD | $10.02M 1.28M USD | $8.66 1.11 USD | $8.83 1.13 USD | $55.75B 7.13B USD | 6.87 | $1.26 0.16 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.35 2.99 USD |
+1.3
|
$55.71B 7.12B USD | $3.21M 410.18K USD | $22.75 2.91 USD | $23.9 3.06 USD | $55.71B 7.12B USD | 8.55 | $2.73 0.35 USD | |
| Want Want China Holdings Limited 0151.HK | $4.68 0.6 USD |
-1.47
|
$55.28B 7.07B USD | $17.21M 2.2M USD | $4.58 0.59 USD | $4.88 0.62 USD | $55.28B 7.07B USD | 14.62 | $0.32 0.04 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.88 1.52 USD |
-1.82
|
$55.25B 7.06B USD | $3.45M 440.55K USD | $11.68 1.49 USD | $12.14 1.55 USD | $55.25B 7.06B USD | 9.98 | $1.19 0.15 USD | |
| ESR Group Limited 1821.HK | $13 1.66 USD |
+3.17
|
$54.76B 7B USD | $19.43M 2.48M USD | $12.02 1.54 USD | $13.16 1.68 USD | $54.76B 7B USD | 33.33 | $0.39 0.05 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.5 0.7 USD |
-2.31
|
$54.34B 6.95B USD | $4.21M 538.3K USD | $5.5 0.7 USD | $5.65 0.72 USD | $54.34B 6.95B USD | 6.70 | $0.82 0.1 USD | |
| SITC International Holdings Company Limited 1308.HK | $19.42 2.48 USD |
-3.38
|
$52.1B 6.66B USD | $11.55M 1.48M USD | $18.9 2.42 USD | $20.3 2.6 USD | $52.1B 6.66B USD | 12.44 | $1.56 0.2 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.2 0.41 USD |
0
|
$51.49B 6.58B USD | $43.58M 5.57M USD | $3.11 0.4 USD | $3.24 0.41 USD | $51.49B 6.58B USD | 45.71 | $0.07 0.008 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.69 0.6 USD |
0
|
$51.37B 6.57B USD | $22.78M 2.91M USD | $4.66 0.6 USD | $4.75 0.61 USD | $51.37B 6.57B USD | 20.39 | $0.23 0.03 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.62 0.85 USD |
+0.61
|
$51.35B 6.57B USD | $6.49M 829.25K USD | $6.42 0.82 USD | $6.66 0.85 USD | $51.35B 6.57B USD | 7.88 | $0.84 0.11 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.73 0.73 USD |
+0.7
|
$51.05B 6.53B USD | $20.74M 2.65M USD | $5.63 0.72 USD | $5.8 0.74 USD | $51.05B 6.53B USD | 12.19 | $0.47 0.06 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.12 1.29 USD |
+5.53
|
$50.98B 6.52B USD | $12.76M 1.63M USD | $9.58 1.22 USD | $10.2 1.3 USD | $50.98B 6.52B USD | 506.00 | $0.02 0.002 USD | |
| Bilibili Inc. 9626.HK | $122.6 15.68 USD |
+2
|
$50.6B 6.47B USD | $4.75M 607.45K USD | $120.5 15.41 USD | $123.9 15.84 USD | $50.6B 6.47B USD | 0 | -$12.61 -1.6 USD | |
| Pop Mart International Group Limited 9992.HK | $37.5 4.79 USD |
+1.49
|
$50.36B 6.44B USD | $7.67M 980.88K USD | $36.65 4.69 USD | $38.45 4.92 USD | $50.36B 6.44B USD | 42.61 | $0.88 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.35 4.65 USD |
-0.82
|
$49.68B 6.35B USD | $1.96M 250.36K USD | $35.5 4.54 USD | $37.55 4.8 USD | $49.68B 6.35B USD | 17.22 | $2.11 0.27 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.6 0.2 USD |
-4.76
|
$49.68B 6.35B USD | $45.19M 5.78M USD | $1.6 0.2 USD | $1.67 0.21 USD | $49.68B 6.35B USD | 32.00 | $0.05 0.006 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.7 1.5 USD |
0
|
$49.12B 6.28B USD | $4.32M 552.77K USD | $11.5 1.47 USD | $11.76 1.5 USD | $49.12B 6.28B USD | 7.64 | $1.53 0.2 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $21.3 2.72 USD |
-3.62
|
$48.19B 6.16B USD | $14.1M 1.8M USD | $21.1 2.7 USD | $22.5 2.88 USD | $48.19B 6.16B USD | 28.78 | $0.74 0.09 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.1 1.8 USD |
+2.17
|
$47.97B 6.13B USD | $24.83M 3.17M USD | $14.02 1.79 USD | $14.8 1.89 USD | $47.97B 6.13B USD | 94.00 | $0.15 0.02 USD | |
| L'Occitane International S.A. 0973.HK | $32.2 4.12 USD |
0
|
$47.4B 6.06B USD | $5.06M 646.73K USD | $32.1 4.1 USD | $32.3 4.13 USD | $47.4B 6.06B USD | 64.40 | $0.5 0.06 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $43.25 5.53 USD |
+1.05
|
$47.35B 6.05B USD | $11.61M 1.48M USD | $42.55 5.44 USD | $44 5.63 USD | $47.35B 6.05B USD | 39.67 | $1.09 0.14 USD | |
| SenseTime Group Inc. 0020.HK | $1.38 0.18 USD |
-4.83
|
$46.19B 5.91B USD | $798.7M 102.12M USD | $1.37 0.18 USD | $1.48 0.19 USD | $46.19B 5.91B USD | 0 | -$0.22 -0.02 USD | |
| Smoore International Holdings Limited 6969.HK | $7.49 0.96 USD |
+6.54
|
$45.97B 5.88B USD | $30.27M 3.87M USD | $7.03 0.9 USD | $7.59 0.97 USD | $45.97B 5.88B USD | 25.82 | $0.29 0.04 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.89 1.65 USD |
+0.16
|
$45.53B 5.82B USD | $2.62M 335.51K USD | $12.86 1.64 USD | $13.04 1.67 USD | $45.53B 5.82B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.66 0.85 USD |
-3.34
|
$43.56B 5.57B USD | $1.92M 245.69K USD | $6.63 0.85 USD | $7.07 0.9 USD | $43.56B 5.57B USD | 166.50 | $0.04 0.005 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $14.54 1.86 USD |
-0.68
|
$43.52B 5.56B USD | $15.17M 1.94M USD | $14.5 1.85 USD | $15.28 1.95 USD | $43.52B 5.56B USD | 15.30 | $0.95 0.12 USD | |
| China Gas Holdings Limited 0384.HK | $7.98 1.02 USD |
+1.79
|
$43.38B 5.55B USD | $25.43M 3.25M USD | $7.78 0.99 USD | $8.07 1.03 USD | $43.38B 5.55B USD | 14.77 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.5 0.45 USD |
+0.29
|
$43.3B 5.54B USD | $52.11M 6.66M USD | $3.47 0.44 USD | $3.55 0.45 USD | $43.3B 5.54B USD | 14.58 | $0.24 0.03 USD | |
| Wynn Macau, Limited 1128.HK | $8.24 1.05 USD |
+0.98
|
$43.25B 5.53B USD | $14.57M 1.86M USD | $8.17 1.04 USD | $8.3 1.06 USD | $43.25B 5.53B USD | 43.36 | $0.19 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.88 0.62 USD |
+0.62
|
$43.12B 5.51B USD | $6.16M 788.11K USD | $4.85 0.62 USD | $4.89 0.63 USD | $43.12B 5.51B USD | 14.35 | $0.34 0.04 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $7.15 0.91 USD |
-9.38
|
$43.04B 5.5B USD | $9.83M 1.26M USD | $7.03 0.9 USD | $7.97 1.02 USD | $43.04B 5.5B USD | 0 | $0 0 USD | |
| Akeso, Inc. 9926.HK | $49.7 6.35 USD |
+1.02
|
$43.03B 5.5B USD | $3.59M 458.84K USD | $49.3 6.3 USD | $50.65 6.48 USD | $43.03B 5.5B USD | 18.96 | $2.62 0.33 USD | |
| BOC Aviation Limited 2588.HK | $61.2 7.83 USD |
-1.45
|
$42.47B 5.43B USD | $1.46M 187.04K USD | $60.2 7.7 USD | $62.45 7.99 USD | $42.47B 5.43B USD | 7.12 | $8.59 1.1 USD | |
| Haitian International Holdings Limited 1882.HK | $26 3.32 USD |
-1.14
|
$41.5B 5.31B USD | $1.85M 237.01K USD | $25.8 3.3 USD | $26.7 3.41 USD | $41.5B 5.31B USD | 15.38 | $1.69 0.22 USD | |
| China Feihe Limited 6186.HK | $4.56 0.58 USD |
+0.88
|
$41.35B 5.29B USD | $18.92M 2.42M USD | $4.45 0.57 USD | $4.58 0.59 USD | $41.35B 5.29B USD | 11.40 | $0.4 0.05 USD | |
| Fosun International Limited 0656.HK | $5.02 0.64 USD |
+0.4
|
$41.02B 5.24B USD | $2.48M 317.65K USD | $4.94 0.63 USD | $5.06 0.65 USD | $41.02B 5.24B USD | 27.88 | $0.18 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||