Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $397 50.76 USD |
+3.98
|
$3.74T 478.15B USD | $58.43M 7.47M USD | $394.6 50.45 USD | $401 51.27 USD | $3.74T 478.15B USD | 30.84 | $12.87 1.65 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.71 0.6 USD |
+5.37
|
$2.06T 263.29B USD | $623.47M 79.72M USD | $4.5 0.58 USD | $4.73 0.6 USD | $2.06T 263.29B USD | 4.48 | $1.05 0.13 USD | |
| PetroChina Company Limited 0857.HK | $7.47 0.96 USD |
-0.93
|
$1.87T 239.2B USD | $126.67M 16.2M USD | $7.32 0.94 USD | $7.58 0.97 USD | $1.87T 239.2B USD | 7.78 | $0.96 0.12 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
+3.53
|
$1.67T 213.03B USD | $255.77M 32.7M USD | $3.67 0.47 USD | $3.84 0.49 USD | $1.67T 213.03B USD | 4.94 | $0.77 0.1 USD | |
| China Mobile Limited 0941.HK | $73.5 9.4 USD |
-0.27
|
$1.6T 204.86B USD | $26.55M 3.39M USD | $73.3 9.37 USD | $74.3 9.5 USD | $1.6T 204.86B USD | 10.92 | $6.73 0.86 USD | |
| Alibaba Group Holding Limited 9988.HK | $79.7 10.19 USD |
-3.57
|
$1.55T 198.4B USD | $111.04M 14.2M USD | $78.8 10.08 USD | $81 10.36 USD | $1.55T 198.4B USD | 15.23 | $5.23 0.67 USD | |
| China Construction Bank Corporation 0939.HK | $5.9 0.75 USD |
+6.12
|
$1.5T 191.26B USD | $1.33B 169.96M USD | $5.61 0.72 USD | $5.9 0.75 USD | $1.5T 191.26B USD | 4.15 | $1.42 0.18 USD | |
| Bank of China Limited 3988.HK | $3.87 0.49 USD |
+4.88
|
$1.38T 176.89B USD | $1.38B 175.83M USD | $3.7 0.47 USD | $3.88 0.5 USD | $1.38T 176.89B USD | 4.89 | $0.79 0.1 USD | |
| HSBC Holdings plc 0005.HK | $70.1 8.96 USD |
+1.67
|
$1.33T 169.52B USD | $36.7M 4.69M USD | $69.1 8.84 USD | $70.1 8.96 USD | $1.33T 169.52B USD | 7.72 | $9.07 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $39.1 5 USD |
+5.39
|
$1T 128.16B USD | $43.56M 5.57M USD | $37.25 4.76 USD | $39.35 5.03 USD | $1T 128.16B USD | 6.46 | $6.05 0.77 USD | |
| CNOOC Limited 0883.HK | $19.32 2.47 USD |
-1.13
|
$951.6B 121.67B USD | $144.79M 18.51M USD | $19.2 2.45 USD | $19.68 2.52 USD | $951.6B 121.67B USD | 6.48 | $2.98 0.38 USD | |
| China Life Insurance Company Limited 2628.HK | $12.38 1.58 USD |
+6.36
|
$848.79B 108.53B USD | $101.34M 12.96M USD | $11.6 1.48 USD | $12.4 1.59 USD | $848.79B 108.53B USD | 17.19 | $0.72 0.09 USD | |
| China Shenhua Energy Company Limited 1088.HK | $35.8 4.58 USD |
+0.7
|
$841.26B 107.57B USD | $23.5M 3M USD | $35.5 4.54 USD | $36.15 4.62 USD | $841.26B 107.57B USD | 11.54 | $3.1 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43 5.5 USD |
+7.1
|
$841.01B 107.53B USD | $100.84M 12.89M USD | $39.85 5.1 USD | $43.1 5.51 USD | $841.01B 107.53B USD | 8.56 | $5.02 0.64 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.11 0.65 USD |
+1.19
|
$797.76B 102B USD | $82.52M 10.55M USD | $5.03 0.64 USD | $5.14 0.66 USD | $797.76B 102B USD | 8.96 | $0.57 0.07 USD | |
| Meituan 3690.HK | $125.6 16.06 USD |
+3.04
|
$778.3B 99.51B USD | $42.7M 5.46M USD | $122.3 15.64 USD | $128 16.37 USD | $778.3B 99.51B USD | 55.08 | $2.28 0.29 USD | |
| AIA Group Limited 1299.HK | $63.2 8.08 USD |
+0.48
|
$709.96B 90.78B USD | $37.26M 4.76M USD | $62.15 7.95 USD | $64.1 8.2 USD | $709.96B 90.78B USD | 24.49 | $2.58 0.33 USD | |
| BYD Company Limited 1211.HK | $221.8 28.36 USD |
-0.54
|
$669.83B 85.65B USD | $7.24M 925.32K USD | $217.2 27.77 USD | $223.6 28.59 USD | $669.83B 85.65B USD | 19.57 | $11.33 1.45 USD | |
| China Telecom Corporation Limited 0728.HK | $4.41 0.56 USD |
-0.45
|
$551.03B 70.46B USD | $61.86M 7.91M USD | $4.4 0.56 USD | $4.48 0.57 USD | $551.03B 70.46B USD | 12.24 | $0.36 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.56 0.58 USD |
+3.87
|
$529.96B 67.76B USD | $82.89M 10.6M USD | $4.41 0.56 USD | $4.58 0.59 USD | $529.96B 67.76B USD | 5.18 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.23 0.8 USD |
+4.01
|
$522.73B 66.84B USD | $39.46M 5.05M USD | $6 0.77 USD | $6.25 0.8 USD | $522.73B 66.84B USD | 4.98 | $1.25 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $46.15 5.9 USD |
+0.22
|
$519.03B 66.36B USD | $4.73M 604.31K USD | $45.65 5.84 USD | $46.4 5.93 USD | $519.03B 66.36B USD | 39.78 | $1.16 0.15 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.46 2.36 USD |
+0.44
|
$514.53B 65.79B USD | $43.18M 5.52M USD | $18.3 2.34 USD | $18.98 2.43 USD | $514.53B 65.79B USD | 20.51 | $0.9 0.12 USD | |
| NetEase, Inc. 9999.HK | $158.4 20.25 USD |
+0.89
|
$510.44B 65.27B USD | $9.26M 1.18M USD | $155.5 19.88 USD | $160.3 20.5 USD | $510.44B 65.27B USD | 16.19 | $9.78 1.25 USD | |
| Xiaomi Corporation 1810.HK | $19.82 2.53 USD |
-0.8
|
$494.05B 63.17B USD | $128.49M 16.43M USD | $19.7 2.52 USD | $20.35 2.6 USD | $494.05B 63.17B USD | 26.42 | $0.75 0.1 USD | |
| JD.com, Inc. 9618.HK | $132.4 16.93 USD |
+2.56
|
$405.21B 51.81B USD | $14.9M 1.91M USD | $128.1 16.38 USD | $133.6 17.08 USD | $405.21B 51.81B USD | 16.10 | $8.22 1.05 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $292 37.34 USD |
+2.67
|
$370.21B 47.34B USD | $8.91M 1.14M USD | $283.2 36.21 USD | $293.6 37.54 USD | $370.21B 47.34B USD | 32.37 | $9.02 1.15 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.02 0.64 USD |
+2.87
|
$366.93B 46.92B USD | $81.04M 10.36M USD | $4.9 0.63 USD | $5.04 0.64 USD | $366.93B 46.92B USD | 3.98 | $1.26 0.16 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $31.05 3.97 USD |
-0.32
|
$309.17B 39.53B USD | $11.66M 1.49M USD | $31 3.96 USD | $31.5 4.03 USD | $309.17B 39.53B USD | 15.37 | $2.02 0.26 USD | |
| Baidu, Inc. 9888.HK | $108.4 13.86 USD |
-0.73
|
$304.09B 38.88B USD | $9.02M 1.15M USD | $107 13.68 USD | $109.8 14.04 USD | $304.09B 38.88B USD | 14.55 | $7.45 0.95 USD | |
| CITIC Securities Company Limited 6030.HK | $13.32 1.7 USD |
+1.52
|
$285.68B 36.53B USD | $13.77M 1.76M USD | $12.92 1.65 USD | $13.4 1.71 USD | $285.68B 36.53B USD | 9.79 | $1.36 0.17 USD | |
| Trip.com Group Limited 9961.HK | $430.8 55.08 USD |
+2.04
|
$278.59B 35.62B USD | $2.26M 288.99K USD | $428.4 54.78 USD | $436.6 55.82 USD | $278.59B 35.62B USD | 26.92 | $16 2.05 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.8 3.3 USD |
+2.79
|
$272.78B 34.88B USD | $16.04M 2.05M USD | $25.2 3.22 USD | $25.9 3.31 USD | $272.78B 34.88B USD | 8.34 | $3.09 0.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.7 2.65 USD |
+6.05
|
$271.43B 34.71B USD | $30.44M 3.89M USD | $19.56 2.5 USD | $20.95 2.68 USD | $271.43B 34.71B USD | 6.74 | $3.07 0.39 USD | |
| ANTA Sports Products Limited 2020.HK | $90.2 11.53 USD |
+0.5
|
$255.5B 32.67B USD | $7.64M 976.59K USD | $88.8 11.35 USD | $90.8 11.61 USD | $255.5B 32.67B USD | 23.12 | $3.9 0.5 USD | |
| Kuaishou Technology 1024.HK | $58.15 7.44 USD |
+1.13
|
$252.2B 32.25B USD | $42.33M 5.41M USD | $56.1 7.17 USD | $58.5 7.48 USD | $252.2B 32.25B USD | 37.27 | $1.56 0.2 USD | |
| CITIC Limited 0267.HK | $8.48 1.08 USD |
+2.66
|
$246.69B 31.54B USD | $23.53M 3.01M USD | $8.23 1.05 USD | $8.55 1.09 USD | $246.69B 31.54B USD | 3.88 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.54 1.6 USD |
-0.16
|
$237.46B 30.36B USD | $64.94M 8.3M USD | $12.46 1.59 USD | $13.12 1.68 USD | $237.46B 30.36B USD | 7.93 | $1.58 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.85 0.36 USD |
+2.15
|
$234.74B 30.01B USD | $56.75M 7.26M USD | $2.78 0.36 USD | $2.85 0.36 USD | $234.74B 30.01B USD | 5.93 | $0.48 0.06 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $79.65 10.18 USD |
+2.31
|
$230.83B 29.51B USD | $5.88M 752.08K USD | $77.2 9.87 USD | $80 10.23 USD | $230.83B 29.51B USD | 9.35 | $8.51 1.09 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.34 1.32 USD |
-0.19
|
$229.99B 29.41B USD | $41.31M 5.28M USD | $10.24 1.31 USD | $10.52 1.35 USD | $229.99B 29.41B USD | 8.68 | $1.19 0.15 USD | |
| China Resources Land Limited 1109.HK | $31.9 4.08 USD |
+3.57
|
$227.48B 29.09B USD | $43.86M 5.61M USD | $31.4 4.01 USD | $32.6 4.17 USD | $227.48B 29.09B USD | 6.70 | $4.76 0.61 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.62 1.87 USD |
+2.81
|
$225.4B 28.82B USD | $53.33M 6.82M USD | $14.1 1.8 USD | $14.66 1.87 USD | $225.4B 28.82B USD | 11.42 | $1.28 0.16 USD | |
| Prudential plc 2378.HK | $80.8 10.33 USD |
+5.07
|
$224.66B 28.73B USD | $173.05K 22.13K USD | $76.9 9.83 USD | $80.95 10.35 USD | $224.66B 28.73B USD | 16.69 | $4.84 0.62 USD | |
| Hang Seng Bank Limited 0011.HK | $111.7 14.28 USD |
+3.62
|
$212.37B 27.15B USD | $2.94M 376.43K USD | $107.6 13.76 USD | $111.8 14.3 USD | $212.37B 27.15B USD | 12.45 | $8.97 1.15 USD | |
| CRRC Corporation Limited 1766.HK | $4.87 0.62 USD |
-1.22
|
$207.87B 26.58B USD | $41.91M 5.36M USD | $4.81 0.62 USD | $4.96 0.63 USD | $207.87B 26.58B USD | 10.58 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.88 0.37 USD |
-1.37
|
$200.98B 25.7B USD | $95.51M 12.21M USD | $2.86 0.37 USD | $2.95 0.38 USD | $200.98B 25.7B USD | 12.52 | $0.23 0.03 USD | |
| Li Auto Inc. 2015.HK | $99.7 12.75 USD |
-2.73
|
$197.97B 25.31B USD | $20.09M 2.57M USD | $98 12.53 USD | $102.6 13.12 USD | $197.97B 25.31B USD | 16.61 | $6 0.77 USD | |
| Standard Chartered PLC 2888.HK | $76.75 9.81 USD |
+0.92
|
$196.91B 25.18B USD | $651.8K 83.34K USD | $75.9 9.7 USD | $77.1 9.86 USD | $196.91B 25.18B USD | 8.78 | $8.74 1.12 USD | |
| Techtronic Industries Company Limited 0669.HK | $106.1 13.57 USD |
-5.37
|
$194.65B 24.89B USD | $7.54M 963.87K USD | $105.3 13.46 USD | $113.5 14.51 USD | $194.65B 24.89B USD | 25.56 | $4.15 0.53 USD | |
| CMOC Group Limited 3993.HK | $7.83 1 USD |
-6.12
|
$194.31B 24.85B USD | $114.06M 14.58M USD | $7.73 0.99 USD | $8.51 1.09 USD | $194.31B 24.85B USD | 15.66 | $0.5 0.06 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.57 0.33 USD |
+1.98
|
$194.08B 24.82B USD | $26.75M 3.42M USD | $2.52 0.32 USD | $2.58 0.33 USD | $194.08B 24.82B USD | 3.89 | $0.66 0.08 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.24 0.8 USD |
0
|
$190.93B 24.41B USD | $40.83M 5.22M USD | $6.21 0.79 USD | $6.31 0.81 USD | $190.93B 24.41B USD | 9.45 | $0.66 0.08 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.62 2.13 USD |
+1.96
|
$189.93B 24.28B USD | $48.47M 6.2M USD | $16.06 2.05 USD | $16.82 2.15 USD | $189.93B 24.28B USD | 23.74 | $0.7 0.09 USD | |
| MTR Corporation Limited 0066.HK | $29.05 3.71 USD |
+1.75
|
$180.61B 23.09B USD | $6.41M 820.18K USD | $28.6 3.66 USD | $29.35 3.75 USD | $180.61B 23.09B USD | 23.23 | $1.25 0.16 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.04 0.39 USD |
+3.05
|
$178.4B 22.81B USD | $44.34M 5.67M USD | $2.95 0.38 USD | $3.05 0.39 USD | $178.4B 22.81B USD | 4.00 | $0.76 0.1 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $18.64 2.38 USD |
+3.1
|
$174.68B 22.34B USD | $25.49M 3.26M USD | $18.22 2.33 USD | $18.8 2.4 USD | $174.68B 22.34B USD | 7.25 | $2.57 0.33 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.82 2.02 USD |
+4.63
|
$173.15B 22.14B USD | $47.72M 6.1M USD | $15.34 1.96 USD | $16.08 2.06 USD | $173.15B 22.14B USD | 6.25 | $2.53 0.32 USD | |
| China Tower Corporation Limited 0788.HK | $0.9799 0.13 USD |
-1.01
|
$172.49B 22.05B USD | $245.73M 31.42M USD | $0.9799 0.13 USD | $1 0.13 USD | $172.49B 22.05B USD | 16.33 | $0.06 0.007 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $39.15 5.01 USD |
+6.39
|
$171.23B 21.89B USD | $28.69M 3.67M USD | $37.7 4.82 USD | $39.25 5.02 USD | $171.23B 21.89B USD | 25.09 | $1.56 0.2 USD | |
| China Railway Group Limited 0390.HK | $4.43 0.57 USD |
+1.84
|
$168.87B 21.59B USD | $37.38M 4.78M USD | $4.32 0.55 USD | $4.45 0.57 USD | $168.87B 21.59B USD | 3.21 | $1.38 0.18 USD | |
| Sands China Ltd. 1928.HK | $20.85 2.67 USD |
+1.96
|
$168.75B 21.58B USD | $23.52M 3.01M USD | $20.35 2.6 USD | $20.9 2.67 USD | $168.75B 21.58B USD | 31.11 | $0.67 0.09 USD | |
| CLP Holdings Limited 0002.HK | $66.75 8.53 USD |
+1.14
|
$168.64B 21.56B USD | $2.53M 323.29K USD | $65.8 8.41 USD | $66.8 8.54 USD | $168.64B 21.56B USD | 25.38 | $2.63 0.34 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.5 2.11 USD |
-0.84
|
$162.65B 20.8B USD | $8.97M 1.15M USD | $16.38 2.09 USD | $17.02 2.18 USD | $162.65B 20.8B USD | 13.52 | $1.22 0.16 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.8 5.34 USD |
+0.84
|
$160.1B 20.47B USD | $8.83M 1.13M USD | $41.4 5.29 USD | $42 5.37 USD | $160.1B 20.47B USD | 6.80 | $6.14 0.79 USD | |
| Prada S.p.A. 1913.HK | $61.6 7.88 USD |
-3.75
|
$157.62B 20.15B USD | $2.37M 302.55K USD | $61.1 7.81 USD | $64 8.18 USD | $157.62B 20.15B USD | 27.87 | $2.21 0.28 USD | |
| China Coal Energy Company Limited 1898.HK | $8.61 1.1 USD |
+0.82
|
$156.02B 19.95B USD | $17.51M 2.24M USD | $8.55 1.09 USD | $8.71 1.11 USD | $156.02B 19.95B USD | 6.10 | $1.41 0.18 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $188.7 24.13 USD |
+8.7
|
$151.85B 19.42B USD | $6.81M 870.51K USD | $168.8 21.58 USD | $191.4 24.47 USD | $151.85B 19.42B USD | 16.46 | $11.46 1.47 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.3 1.44 USD |
+0.89
|
$149.65B 19.13B USD | $12.94M 1.65M USD | $11.06 1.41 USD | $11.38 1.46 USD | $149.65B 19.13B USD | 22.60 | $0.5 0.06 USD | |
| BeiGene, Ltd. 6160.HK | $101.9 13.03 USD |
+3.09
|
$143.64B 18.37B USD | $2.1M 268.06K USD | $99.1 12.67 USD | $102.5 13.11 USD | $143.64B 18.37B USD | 0 | -$4.54 -0.5 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $21.1 2.7 USD |
+8.21
|
$141.12B 18.04B USD | $24.54M 3.14M USD | $19.74 2.52 USD | $21.6 2.76 USD | $141.12B 18.04B USD | 11.04 | $1.91 0.24 USD | |
| China Communications Construction Company Limited 1800.HK | $4.84 0.62 USD |
+2.76
|
$140.9B 18.02B USD | $37.16M 4.75M USD | $4.72 0.6 USD | $4.88 0.62 USD | $140.9B 18.02B USD | 3.00 | $1.61 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.6 6.34 USD |
+0.61
|
$140.09B 17.91B USD | $1.75M 223.64K USD | $48.75 6.23 USD | $49.8 6.37 USD | $140.09B 17.91B USD | 19.60 | $2.53 0.32 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $41.2 5.27 USD |
-0.24
|
$139.98B 17.9B USD | $17.28M 2.21M USD | $38.7 4.95 USD | $42.65 5.45 USD | $139.98B 17.9B USD | 11.97 | $3.44 0.44 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.78 2.4 USD |
+1.19
|
$139.27B 17.81B USD | $11.18M 1.43M USD | $18.68 2.39 USD | $19.72 2.52 USD | $139.27B 17.81B USD | 36.11 | $0.52 0.07 USD | |
| ZTE Corporation 0763.HK | $18.06 2.31 USD |
+0.89
|
$137.3B 17.56B USD | $14.22M 1.82M USD | $17.84 2.28 USD | $18.3 2.34 USD | $137.3B 17.56B USD | 8.47 | $2.13 0.27 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.51 0.7 USD |
-0.72
|
$129.54B 16.56B USD | $47.99M 6.14M USD | $5.47 0.7 USD | $5.65 0.72 USD | $129.54B 16.56B USD | 12.24 | $0.45 0.06 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.14 0.66 USD |
-3.38
|
$128.8B 16.47B USD | $68.32M 8.74M USD | $5.11 0.65 USD | $5.28 0.68 USD | $128.8B 16.47B USD | 9.51 | $0.54 0.07 USD | |
| Lenovo Group Limited 0992.HK | $10.36 1.32 USD |
+1.17
|
$128.37B 16.41B USD | $64.48M 8.25M USD | $10.26 1.31 USD | $10.86 1.39 USD | $128.37B 16.41B USD | 18.50 | $0.56 0.07 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.55 0.33 USD |
-1.54
|
$126.46B 16.17B USD | $786K 100.5K USD | $2.55 0.33 USD | $2.59 0.33 USD | $126.46B 16.17B USD | 16.99 | $0.15 0.02 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.1 3.34 USD |
+4.82
|
$126.36B 16.16B USD | $8.39M 1.07M USD | $24.95 3.19 USD | $26.55 3.39 USD | $126.36B 16.16B USD | 13.66 | $1.91 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.95 0.89 USD |
0
|
$125.79B 16.08B USD | $3.21M 410.06K USD | $6.8 0.87 USD | $7.06 0.9 USD | $125.79B 16.08B USD | 6.88 | $1.01 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.78 1.25 USD |
+0.1
|
$125.31B 16.02B USD | $12.47M 1.59M USD | $9.37 1.2 USD | $9.85 1.26 USD | $125.31B 16.02B USD | 7.46 | $1.31 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $82.95 10.61 USD |
-2.01
|
$124.69B 15.94B USD | $5.09M 651.44K USD | $81.3 10.4 USD | $85 10.87 USD | $124.69B 15.94B USD | 25.28 | $3.28 0.42 USD | |
| CK Asset Holdings Limited 1113.HK | $35.35 4.52 USD |
+0.43
|
$124.11B 15.87B USD | $7.27M 929.95K USD | $35 4.48 USD | $35.7 4.56 USD | $124.11B 15.87B USD | 7.27 | $4.86 0.62 USD | |
| China International Capital Corporation Limited 3908.HK | $10.84 1.39 USD |
-0.91
|
$123.8B 15.83B USD | $26.04M 3.33M USD | $10.54 1.35 USD | $10.98 1.4 USD | $123.8B 15.83B USD | 10.73 | $1.01 0.13 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.76 0.74 USD |
+3.41
|
$123.71B 15.82B USD | $25.31M 3.24M USD | $5.58 0.71 USD | $5.82 0.74 USD | $123.71B 15.82B USD | 3.06 | $1.88 0.24 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.88 1.14 USD |
-0.34
|
$123.37B 15.77B USD | $3.08M 393.69K USD | $8.76 1.12 USD | $9.02 1.15 USD | $123.37B 15.77B USD | 9.06 | $0.98 0.13 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.64 0.85 USD |
+2.31
|
$122.52B 15.67B USD | $62.38M 7.98M USD | $6.4 0.82 USD | $6.79 0.87 USD | $122.52B 15.67B USD | 8.29 | $0.8 0.1 USD | |
| Yum China Holdings, Inc. 9987.HK | $305.2 39.02 USD |
+1.67
|
$121.41B 15.52B USD | $310.2K 39.66K USD | $299.4 38.28 USD | $306 39.13 USD | $121.41B 15.52B USD | 19.51 | $15.64 2 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.47 0.83 USD |
+1.73
|
$120.73B 15.44B USD | $18.77M 2.4M USD | $6.34 0.81 USD | $6.52 0.83 USD | $120.73B 15.44B USD | 20.21 | $0.32 0.04 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.2 4.76 USD |
-1.46
|
$120.68B 15.43B USD | $20.13M 2.57M USD | $36.7 4.69 USD | $38.55 4.93 USD | $120.68B 15.43B USD | 21.62 | $1.72 0.22 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.3 6.05 USD |
-0.11
|
$119.18B 15.24B USD | $2.22M 283.35K USD | $46.9 6 USD | $48.05 6.14 USD | $119.18B 15.24B USD | 14.07 | $3.36 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.58 0.2 USD |
-1.25
|
$114.74B 14.67B USD | $5.44M 695.57K USD | $1.57 0.2 USD | $1.61 0.21 USD | $114.74B 14.67B USD | 9.29 | $0.17 0.02 USD | |
| Haidilao International Holding Ltd. 6862.HK | $20.4 2.61 USD |
+1.49
|
$113.71B 14.54B USD | $8.78M 1.12M USD | $19.8 2.53 USD | $20.65 2.64 USD | $113.71B 14.54B USD | 22.66 | $0.9 0.12 USD | |
| China Hongqiao Group Limited 1378.HK | $11.92 1.52 USD |
+1.02
|
$112.95B 14.44B USD | $52.02M 6.65M USD | $11.8 1.51 USD | $12.38 1.58 USD | $112.95B 14.44B USD | 9.24 | $1.29 0.16 USD | |
| Air China Limited 0753.HK | $4.04 0.52 USD |
-0.25
|
$110.78B 14.16B USD | $22.7M 2.9M USD | $4 0.51 USD | $4.1 0.52 USD | $110.78B 14.16B USD | 404.00 | $0.01 0.001 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.56 0.58 USD |
0
|
$110.69B 14.15B USD | $56.04M 7.17M USD | $4.43 0.57 USD | $4.62 0.59 USD | $110.69B 14.15B USD | 7.23 | $0.63 0.08 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $63.15 8.07 USD |
+3.19
|
$109.45B 13.99B USD | $5.26M 673.16K USD | $61 7.8 USD | $63.25 8.09 USD | $109.45B 13.99B USD | 18.04 | $3.5 0.45 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $65.2 8.34 USD |
-6.59
|
$107.91B 13.8B USD | $6.98M 891.86K USD | $65.2 8.34 USD | $68.75 8.79 USD | $107.91B 13.8B USD | 46.24 | $1.41 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||