Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dah Sing Banking Group Limited 2356.HK | $6.84 0.87 USD |
-1.44
|
$9.62B 1.23B USD | $1.75M 223.42K USD | $6.8 0.87 USD | $6.99 0.89 USD | $9.62B 1.23B USD | 5.56 | $1.23 0.16 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.08 0.27 USD |
+0.97
|
$9.56B 1.22B USD | $2.48M 317.29K USD | $2.06 0.26 USD | $2.11 0.27 USD | $9.56B 1.22B USD | 0 | -$0.36 -0.04 USD | |
| 361 Degrees International Limited 1361.HK | $4.61 0.59 USD |
-4.16
|
$9.53B 1.22B USD | $4.88M 623.9K USD | $4.6 0.59 USD | $4.81 0.62 USD | $9.53B 1.22B USD | 9.22 | $0.5 0.06 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
-1.74
|
$9.53B 1.22B USD | $10.83M 1.38M USD | $1.09 0.14 USD | $1.18 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.02 0.64 USD |
-0.79
|
$9.5B 1.21B USD | $5.77M 737.7K USD | $4.97 0.64 USD | $5.07 0.65 USD | $9.5B 1.21B USD | 4.69 | $1.07 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.68 1.62 USD |
+0.63
|
$9.48B 1.21B USD | $343.86K 43.97K USD | $12.6 1.61 USD | $12.74 1.63 USD | $9.48B 1.21B USD | 12.43 | $1.02 0.13 USD | |
| China Water Affairs Group Limited 0855.HK | $5.76 0.74 USD |
-0.35
|
$9.4B 1.2B USD | $8.37M 1.07M USD | $5.55 0.71 USD | $5.84 0.75 USD | $9.4B 1.2B USD | 5.48 | $1.05 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.38 0.69 USD |
0
|
$9.38B 1.2B USD | $356K 45.52K USD | $5.34 0.68 USD | $5.41 0.69 USD | $9.38B 1.2B USD | 6.89 | $0.78 0.1 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.67 0.98 USD |
+0.39
|
$9.32B 1.19B USD | $2.32M 297.02K USD | $7.54 0.96 USD | $7.69 0.98 USD | $9.32B 1.19B USD | 16.67 | $0.46 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $21.35 2.73 USD |
+0.95
|
$9.31B 1.19B USD | $1.29M 164.74K USD | $20.7 2.65 USD | $21.9 2.8 USD | $9.31B 1.19B USD | 0 | -$6.63 -0.8 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.12 1.29 USD |
+0.4
|
$9.3B 1.19B USD | $489.4K 62.58K USD | $10.06 1.29 USD | $10.24 1.31 USD | $9.3B 1.19B USD | 126.50 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.44 0.44 USD |
+0.88
|
$9.29B 1.19B USD | $318K 40.66K USD | $3.38 0.43 USD | $3.44 0.44 USD | $9.29B 1.19B USD | 5.46 | $0.63 0.08 USD | |
| Mongolian Mining Corporation 0975.HK | $8.75 1.12 USD |
-5.2
|
$9.14B 1.17B USD | $5.64M 720.76K USD | $8.36 1.07 USD | $9.19 1.18 USD | $9.14B 1.17B USD | 5.08 | $1.72 0.22 USD | |
| XD Inc. 2400.HK | $19.28 2.47 USD |
+5.47
|
$9.1B 1.16B USD | $10.99M 1.4M USD | $18.32 2.34 USD | $19.78 2.53 USD | $9.1B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.48 0.19 USD |
-0.67
|
$9.09B 1.16B USD | $4.17M 533.7K USD | $1.47 0.19 USD | $1.51 0.19 USD | $9.09B 1.16B USD | 4.77 | $0.31 0.04 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.96 0.25 USD |
+0.51
|
$8.98B 1.15B USD | $21.57M 2.76M USD | $1.91 0.24 USD | $1.99 0.25 USD | $8.98B 1.15B USD | 0 | -$0.03 -0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.2 0.28 USD |
+4.76
|
$8.9B 1.14B USD | $2.14M 274.01K USD | $2.13 0.27 USD | $2.26 0.29 USD | $8.9B 1.14B USD | 0 | -$0.15 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $12.66 1.62 USD |
0
|
$8.76B 1.12B USD | $1.25M 159.83K USD | $12.58 1.61 USD | $12.88 1.65 USD | $8.76B 1.12B USD | 14.55 | $0.87 0.11 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.89 0.24 USD |
-2.07
|
$8.75B 1.12B USD | $19.97M 2.55M USD | $1.84 0.24 USD | $1.99 0.25 USD | $8.75B 1.12B USD | 31.50 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.17 0.41 USD |
-1.25
|
$8.74B 1.12B USD | $26.03M 3.33M USD | $3.11 0.4 USD | $3.26 0.42 USD | $8.74B 1.12B USD | 24.38 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.4 1.33 USD |
-0.57
|
$8.71B 1.11B USD | $2.82M 360.06K USD | $10.2 1.3 USD | $10.46 1.34 USD | $8.71B 1.11B USD | 16.00 | $0.65 0.08 USD | |
| Huabao International Holdings Limited 0336.HK | $2.66 0.34 USD |
0
|
$8.59B 1.1B USD | $2.09M 266.85K USD | $2.6 0.33 USD | $2.67 0.34 USD | $8.59B 1.1B USD | 33.25 | $0.08 0.01 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.25 0.54 USD |
+2.91
|
$8.59B 1.1B USD | $2.21M 283.06K USD | $4.13 0.53 USD | $4.25 0.54 USD | $8.59B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $12.18 1.56 USD |
-1.77
|
$8.58B 1.1B USD | $868K 110.98K USD | $11.76 1.5 USD | $12.4 1.59 USD | $8.58B 1.1B USD | 9.22 | $1.32 0.17 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.3 0.17 USD |
+0.78
|
$8.54B 1.09B USD | $1.12M 143.08K USD | $1.27 0.16 USD | $1.32 0.17 USD | $8.54B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
-1.56
|
$8.49B 1.09B USD | $7.73M 988.38K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.33 0.3 USD |
-1.27
|
$8.46B 1.08B USD | $5.94M 758.86K USD | $2.3 0.29 USD | $2.35 0.3 USD | $8.46B 1.08B USD | 17.92 | $0.13 0.02 USD | |
| China Foods Limited 0506.HK | $3.01 0.38 USD |
-1.31
|
$8.42B 1.08B USD | $1.53M 195.16K USD | $2.97 0.38 USD | $3.04 0.39 USD | $8.42B 1.08B USD | 9.40 | $0.32 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.87 0.37 USD |
-4.33
|
$8.35B 1.07B USD | $1.93M 246.52K USD | $2.87 0.37 USD | $3.01 0.38 USD | $8.35B 1.07B USD | 6.37 | $0.45 0.06 USD | |
| Dalipal Holdings Limited 1921.HK | $5.49 0.7 USD |
-1.44
|
$8.25B 1.05B USD | $1.41M 179.77K USD | $5.34 0.68 USD | $5.68 0.73 USD | $8.25B 1.05B USD | 54.89 | $0.1 0.01 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.44 0.18 USD |
+1.41
|
$8.21B 1.05B USD | $2.46M 314.54K USD | $1.41 0.18 USD | $1.45 0.19 USD | $8.21B 1.05B USD | 144.00 | $0.01 0.001 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.58 0.71 USD |
+1.45
|
$8.02B 1.02B USD | $15.18M 1.94M USD | $5.45 0.7 USD | $5.64 0.72 USD | $8.02B 1.02B USD | 16.90 | $0.33 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.44 1.46 USD |
-0.17
|
$7.97B 1.02B USD | $515.5K 65.91K USD | $11.1 1.42 USD | $11.8 1.51 USD | $7.97B 1.02B USD | 14.66 | $0.78 0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.47 1.21 USD |
-4.25
|
$7.83B 1B USD | $1.23M 157.21K USD | $9.35 1.2 USD | $9.9 1.27 USD | $7.83B 1B USD | 6.86 | $1.38 0.18 USD | |
| Everest Medicines Limited 1952.HK | $24.35 3.11 USD |
-4.88
|
$7.78B 994.3M USD | $6.04M 772.07K USD | $24.3 3.11 USD | $26.45 3.38 USD | $7.78B 994.3M USD | 0 | -$2.92 -0.3 USD | |
| China Everbright Limited 0165.HK | $4.6 0.59 USD |
+1.55
|
$7.75B 991.21M USD | $2.36M 301.24K USD | $4.51 0.58 USD | $4.62 0.59 USD | $7.75B 991.21M USD | 0 | -$1.14 -0.1 USD | |
| JNBY Design Limited 3306.HK | $14.9 1.91 USD |
+0.68
|
$7.73B 988.3M USD | $760.07K 97.18K USD | $14.62 1.87 USD | $15 1.92 USD | $7.73B 988.3M USD | 8.66 | $1.72 0.22 USD | |
| Realord Group Holdings Limited 1196.HK | $5.36 0.69 USD |
-0.37
|
$7.72B 987.38M USD | $1.56M 199.98K USD | $5.31 0.68 USD | $5.4 0.69 USD | $7.72B 987.38M USD | 107.20 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $7.74 0.99 USD |
+0.26
|
$7.71B 985.58M USD | $5.03M 643.15K USD | $7.46 0.95 USD | $7.74 0.99 USD | $7.71B 985.58M USD | 13.57 | $0.57 0.07 USD | |
| CPMC Holdings Limited 0906.HK | $6.87 0.88 USD |
+1.93
|
$7.65B 978.05M USD | $1.17M 149.73K USD | $6.7 0.86 USD | $6.87 0.88 USD | $7.65B 978.05M USD | 14.93 | $0.46 0.06 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.7 0.35 USD |
-1.46
|
$7.48B 956.46M USD | $2.2M 281.3K USD | $2.69 0.34 USD | $2.76 0.35 USD | $7.48B 956.46M USD | 0 | -$0.3 -0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.79 0.74 USD |
0
|
$7.42B 948.19M USD | $724K 92.57K USD | $5.71 0.73 USD | $5.85 0.75 USD | $7.42B 948.19M USD | 11.58 | $0.5 0.06 USD | |
| Skyworth Group Limited 0751.HK | $3.12 0.4 USD |
-2.19
|
$7.37B 942.04M USD | $4.88M 623.33K USD | $3.1 0.4 USD | $3.2 0.41 USD | $7.37B 942.04M USD | 6.63 | $0.47 0.06 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.33 0.17 USD |
+1.53
|
$7.36B 941.54M USD | $3.07M 392.79K USD | $1.29 0.16 USD | $1.33 0.17 USD | $7.36B 941.54M USD | 33.25 | $0.04 0.005 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $22.95 2.93 USD |
-1.5
|
$7.33B 937.78M USD | $468.34K 59.88K USD | $22.8 2.92 USD | $23.4 2.99 USD | $7.33B 937.78M USD | 5.58 | $4.11 0.53 USD | |
| ZONQING Environmental Limited 1855.HK | $26.5 3.39 USD |
-3.28
|
$7.29B 931.8M USD | $170K 21.74K USD | $26.45 3.38 USD | $27.7 3.54 USD | $7.29B 931.8M USD | 147.22 | $0.18 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+1.52
|
$7.24B 926.14M USD | $58.93M 7.54M USD | $0.66 0.08 USD | $0.7099 0.09 USD | $7.24B 926.14M USD | 4.46 | $0.15 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.03 0.26 USD |
+7.98
|
$7.23B 923.87M USD | $37.94M 4.85M USD | $1.93 0.25 USD | $2.08 0.27 USD | $7.23B 923.87M USD | 2.89 | $0.7 0.09 USD | |
| Tianneng Power International Limited 0819.HK | $6.41 0.82 USD |
-1.23
|
$7.22B 922.97M USD | $6.07M 775.87K USD | $6.33 0.81 USD | $6.55 0.84 USD | $7.22B 922.97M USD | 3.72 | $1.72 0.22 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.24 1.31 USD |
+1.39
|
$7.08B 904.68M USD | $110.85K 14.17K USD | $10.08 1.29 USD | $10.24 1.31 USD | $7.08B 904.68M USD | 7.26 | $1.41 0.18 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.96 1.4 USD |
-0.36
|
$7.08B 904.67M USD | $1.41M 180.09K USD | $10.8 1.38 USD | $11.24 1.44 USD | $7.08B 904.67M USD | 11.29 | $0.97 0.12 USD | |
| Lonking Holdings Limited 3339.HK | $1.65 0.21 USD |
-2.37
|
$7.06B 902.99M USD | $14.43M 1.85M USD | $1.63 0.21 USD | $1.69 0.22 USD | $7.06B 902.99M USD | 10.31 | $0.16 0.02 USD | |
| VSTECS Holdings Limited 0856.HK | $4.91 0.63 USD |
-3.35
|
$7.06B 902.09M USD | $3.53M 450.88K USD | $4.89 0.63 USD | $5.07 0.65 USD | $7.06B 902.09M USD | 7.43 | $0.66 0.08 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.2 0.54 USD |
+1.2
|
$7.03B 898.52M USD | $2.43M 310.45K USD | $4.13 0.53 USD | $4.22 0.54 USD | $7.03B 898.52M USD | 8.57 | $0.49 0.06 USD | |
| Sinofert Holdings Limited 0297.HK | $1 0.13 USD |
0
|
$7.02B 898.17M USD | $10.35M 1.32M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $7.02B 898.17M USD | 10.00 | $0.1 0.01 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.49 0.96 USD |
0
|
$7.01B 895.73M USD | $496.8K 63.52K USD | $7.45 0.95 USD | $7.54 0.96 USD | $7.01B 895.73M USD | 12.08 | $0.62 0.08 USD | |
| West China Cement Limited 2233.HK | $1.28 0.16 USD |
+1.59
|
$6.98B 892.68M USD | $21.91M 2.8M USD | $1.25 0.16 USD | $1.3 0.17 USD | $6.98B 892.68M USD | 16.00 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.86 0.62 USD |
+4.97
|
$6.98B 891.98M USD | $3.62M 462.93K USD | $4.68 0.6 USD | $5 0.64 USD | $6.98B 891.98M USD | 6.84 | $0.71 0.09 USD | |
| ANE (Cayman) Inc. 9956.HK | $5.99 0.77 USD |
+2.04
|
$6.96B 890.44M USD | $4.6M 588.41K USD | $5.85 0.75 USD | $6.19 0.79 USD | $6.96B 890.44M USD | 16.18 | $0.37 0.05 USD | |
| PAX Global Technology Limited 0327.HK | $6.49 0.83 USD |
-2.11
|
$6.96B 889.33M USD | $816.53K 104.4K USD | $6.49 0.83 USD | $6.67 0.85 USD | $6.96B 889.33M USD | 6.18 | $1.05 0.13 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.9 0.37 USD |
-0.68
|
$6.78B 867.33M USD | $4.55M 582.19K USD | $2.88 0.37 USD | $2.97 0.38 USD | $6.78B 867.33M USD | 13.18 | $0.22 0.03 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8199 0.1 USD |
-2.38
|
$6.75B 863.45M USD | $3.72M 475.94K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $6.75B 863.45M USD | 4.31 | $0.19 0.02 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.26 0.8 USD |
+1.62
|
$6.72B 858.7M USD | $2.27M 290.77K USD | $6.15 0.79 USD | $6.28 0.8 USD | $6.72B 858.7M USD | 104.33 | $0.06 0.007 USD | |
| Wanguo International Mining Group Limited 3939.HK | $8.05 1.03 USD |
-1.83
|
$6.67B 852.25M USD | $3.32M 424.12K USD | $7.62 0.97 USD | $8.77 1.12 USD | $6.67B 852.25M USD | 18.29 | $0.44 0.06 USD | |
| Kowloon Development Company Limited 0034.HK | $5.63 0.72 USD |
+1.81
|
$6.62B 847.02M USD | $421K 53.83K USD | $5.6 0.72 USD | $5.69 0.73 USD | $6.62B 847.02M USD | 19.41 | $0.29 0.04 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.4 1.59 USD |
-1.12
|
$6.59B 842.31M USD | $1.19M 151.7K USD | $12.32 1.58 USD | $12.94 1.65 USD | $6.59B 842.31M USD | 11.17 | $1.11 0.14 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.15 0.27 USD |
+5.39
|
$6.57B 840.34M USD | $40.96M 5.24M USD | $2.06 0.26 USD | $2.16 0.28 USD | $6.57B 840.34M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.22 0.28 USD |
0
|
$6.52B 834.18M USD | $2.22M 283.34K USD | $2.2 0.28 USD | $2.24 0.29 USD | $6.52B 834.18M USD | 20.18 | $0.11 0.01 USD | |
| Shui On Land Limited 0272.HK | $0.81 0.1 USD |
+3.85
|
$6.5B 831.37M USD | $25.71M 3.29M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.5B 831.37M USD | 7.36 | $0.11 0.01 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.8499 0.11 USD |
-8.6
|
$6.48B 828.29M USD | $13.32M 1.7M USD | $0.8 0.1 USD | $0.9399 0.12 USD | $6.48B 828.29M USD | 0 | -$0.01 -0.001 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.05 0.65 USD |
-0.39
|
$6.34B 810.38M USD | $2.76M 353.16K USD | $4.98 0.64 USD | $5.22 0.67 USD | $6.34B 810.38M USD | 0 | -$0.05 -0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.9 0.63 USD |
-0.2
|
$6.33B 809.79M USD | $705K 90.14K USD | $4.8 0.61 USD | $5.08 0.65 USD | $6.33B 809.79M USD | 0 | -$0.01 -0.001 USD | |
| DL Holdings Group Limited 1709.HK | $4.15 0.53 USD |
-4.6
|
$6.3B 805.67M USD | $2.17M 277.85K USD | $4.1 0.52 USD | $4.33 0.55 USD | $6.3B 805.67M USD | 0 | -$0.01 -0.001 USD | |
| AK Medical Holdings Limited 1789.HK | $5.61 0.72 USD |
-0.53
|
$6.29B 804.75M USD | $4.73M 605.3K USD | $5.54 0.71 USD | $5.78 0.74 USD | $6.29B 804.75M USD | 33.00 | $0.17 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.77 0.1 USD |
+1.32
|
$6.25B 798.86M USD | $23.56M 3.01M USD | $0.7399 0.09 USD | $0.78 0.1 USD | $6.25B 798.86M USD | 0 | -$0.03 -0.003 USD | |
| FIH Mobile Limited 2038.HK | $0.79 0.1 USD |
-1.25
|
$6.23B 796.42M USD | $5.52M 706.31K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.23B 796.42M USD | 0 | -$0.12 -0.01 USD | |
| Vesync Co., Ltd 2148.HK | $5.4 0.69 USD |
-2.53
|
$6.18B 789.57M USD | $945K 120.83K USD | $5.23 0.67 USD | $5.51 0.7 USD | $6.18B 789.57M USD | 10.00 | $0.54 0.07 USD | |
| Beijing North Star Company Limited 0588.HK | $0.76 0.1 USD |
+10.14
|
$6.14B 784.7M USD | $26.02M 3.33M USD | $0.6899 0.09 USD | $0.76 0.1 USD | $6.14B 784.7M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Electric Company Limited 1133.HK | $2.73 0.35 USD |
-1.09
|
$6.11B 780.61M USD | $2.31M 295.11K USD | $2.69 0.34 USD | $2.78 0.36 USD | $6.11B 780.61M USD | 8.02 | $0.34 0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.37 1.07 USD |
-0.24
|
$6.08B 778M USD | $551.5K 70.52K USD | $8.31 1.06 USD | $8.57 1.1 USD | $6.08B 778M USD | 23.24 | $0.36 0.05 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.94 0.25 USD |
+1.04
|
$6.08B 777.12M USD | $1.52M 193.84K USD | $1.92 0.25 USD | $1.96 0.25 USD | $6.08B 777.12M USD | 7.46 | $0.26 0.03 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.59 0.2 USD |
+6
|
$6.08B 776.85M USD | $29.74M 3.8M USD | $1.52 0.19 USD | $1.64 0.21 USD | $6.08B 776.85M USD | 3.87 | $0.41 0.05 USD | |
| Ascentage Pharma Group International 6855.HK | $20.8 2.66 USD |
-0.95
|
$6.04B 771.79M USD | $1.03M 131.4K USD | $20.7 2.65 USD | $21.6 2.76 USD | $6.04B 771.79M USD | 0 | -$3.55 -0.4 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.17 0.66 USD |
+0.19
|
$6.03B 771.19M USD | $360.81K 46.13K USD | $5.11 0.65 USD | $5.2 0.66 USD | $6.03B 771.19M USD | 8.20 | $0.63 0.08 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.63 0.08 USD |
0
|
$6.02B 769.61M USD | $9.24M 1.18M USD | $0.63 0.08 USD | $0.64 0.08 USD | $6.02B 769.61M USD | 31.50 | $0.02 0.002 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.95 0.25 USD |
-1.02
|
$6.01B 768.36M USD | $333K 42.58K USD | $1.95 0.25 USD | $1.97 0.25 USD | $6.01B 768.36M USD | 10.26 | $0.19 0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.6 1.23 USD |
+1.8
|
$5.98B 764.52M USD | $406.2K 51.94K USD | $9.39 1.2 USD | $9.79 1.25 USD | $5.98B 764.52M USD | 0 | -$1.61 -0.2 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.98 0.64 USD |
+1.63
|
$5.98B 764.11M USD | $1.49M 191.03K USD | $4.84 0.62 USD | $5.02 0.64 USD | $5.98B 764.11M USD | 7.66 | $0.65 0.08 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.78 1.12 USD |
-2.12
|
$5.95B 760.51M USD | $844K 107.92K USD | $8.68 1.11 USD | $8.99 1.15 USD | $5.95B 760.51M USD | 5.59 | $1.57 0.2 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.35 0.56 USD |
-3.97
|
$5.94B 758.88M USD | $15.03M 1.92M USD | $4.29 0.55 USD | $4.54 0.58 USD | $5.94B 758.88M USD | 12.79 | $0.34 0.04 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6199 0.08 USD |
0
|
$5.78B 739.63M USD | $15.45M 1.98M USD | $0.6099 0.08 USD | $0.63 0.08 USD | $5.78B 739.63M USD | 0 | -$0.01 -0.001 USD | |
| China East Education Holdings Limited 0667.HK | $2.65 0.34 USD |
-0.38
|
$5.77B 738.27M USD | $5.44M 695.96K USD | $2.59 0.33 USD | $2.67 0.34 USD | $5.77B 738.27M USD | 20.38 | $0.13 0.02 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.93 0.5 USD |
+3.15
|
$5.76B 736.7M USD | $298K 38.1K USD | $3.78 0.48 USD | $3.93 0.5 USD | $5.76B 736.7M USD | 4.73 | $0.83 0.11 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.93 0.37 USD |
+6.16
|
$5.74B 733.83M USD | $22.47M 2.87M USD | $2.62 0.33 USD | $3.02 0.39 USD | $5.74B 733.83M USD | 0 | -$0.35 -0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.82 0.62 USD |
+2.99
|
$5.73B 733.22M USD | $3.14M 400.98K USD | $4.68 0.6 USD | $4.97 0.64 USD | $5.73B 733.22M USD | 6.69 | $0.72 0.09 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7199 0.09 USD |
+1.41
|
$5.7B 728.72M USD | $9.27M 1.19M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.7B 728.72M USD | 36.00 | $0.02 0.002 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.96 0.89 USD |
-2.79
|
$5.64B 721.74M USD | $2.77M 353.54K USD | $6.73 0.86 USD | $7.11 0.91 USD | $5.64B 721.74M USD | 6.56 | $1.06 0.14 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.35 0.56 USD |
-1.81
|
$5.64B 721.22M USD | $5.97M 762.96K USD | $4.29 0.55 USD | $4.49 0.57 USD | $5.64B 721.22M USD | 19.77 | $0.22 0.03 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.49 0.32 USD |
+2.47
|
$5.62B 718.12M USD | $1.59M 203.81K USD | $2.43 0.31 USD | $2.52 0.32 USD | $5.62B 718.12M USD | 10.37 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||