Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yancoal Australia Ltd 3668.HK | $31.05 3.97 USD |
+2.14
|
$41B 5.24B USD | $3.43M 439.19K USD | $30.3 3.87 USD | $31.25 4 USD | $41B 5.24B USD | 4.39 | $7.07 0.9 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.69 1.24 USD |
+3.86
|
$40.92B 5.23B USD | $16.32M 2.09M USD | $9.36 1.2 USD | $9.73 1.24 USD | $40.92B 5.23B USD | 7.51 | $1.29 0.16 USD | |
| ASMPT Limited 0522.HK | $97.5 12.47 USD |
-0.66
|
$40.41B 5.17B USD | $1M 128.42K USD | $96.4 12.33 USD | $99.65 12.74 USD | $40.41B 5.17B USD | 70.14 | $1.39 0.18 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.16 1.43 USD |
+0.18
|
$39.11B 5B USD | $8.01M 1.02M USD | $10.72 1.37 USD | $11.52 1.47 USD | $39.11B 5B USD | 12.40 | $0.9 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.19 0.79 USD |
-0.64
|
$38.89B 4.97B USD | $14.72M 1.88M USD | $6.1 0.78 USD | $6.33 0.81 USD | $38.89B 4.97B USD | 9.37 | $0.66 0.08 USD | |
| Samsonite International S.A. 1910.HK | $25.8 3.3 USD |
-10.57
|
$37.64B 4.81B USD | $35.41M 4.53M USD | $24.75 3.16 USD | $26.3 3.36 USD | $37.64B 4.81B USD | 11.51 | $2.24 0.29 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.39 0.18 USD |
-2.11
|
$37.42B 4.78B USD | $215.59M 27.57M USD | $1.37 0.18 USD | $1.44 0.18 USD | $37.42B 4.78B USD | 13.90 | $0.1 0.01 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $17.84 2.28 USD |
+1.59
|
$37.04B 4.74B USD | $9.05M 1.16M USD | $17.46 2.23 USD | $18.3 2.34 USD | $37.04B 4.74B USD | 12.13 | $1.47 0.19 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $15.3 1.96 USD |
+1.59
|
$36.5B 4.67B USD | $5.15M 658.84K USD | $14.82 1.89 USD | $15.54 1.99 USD | $36.5B 4.67B USD | 6.79 | $2.25 0.29 USD | |
| Hang Lung Properties Limited 0101.HK | $8.11 1.04 USD |
+1.63
|
$36.49B 4.67B USD | $22.93M 2.93M USD | $7.89 1.01 USD | $8.16 1.04 USD | $36.49B 4.67B USD | 9.21 | $0.88 0.11 USD | |
| Topsports International Holdings Limited 6110.HK | $5.75 0.74 USD |
-0.52
|
$35.66B 4.56B USD | $21.86M 2.8M USD | $5.68 0.73 USD | $5.84 0.75 USD | $35.66B 4.56B USD | 16.42 | $0.35 0.04 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.25 3.61 USD |
+0.89
|
$35.54B 4.54B USD | $3.61M 461.06K USD | $28.05 3.59 USD | $28.6 3.66 USD | $35.54B 4.54B USD | 5.87 | $4.81 0.62 USD | |
| Kingsoft Corporation Limited 3888.HK | $26.8 3.43 USD |
+0.19
|
$35.49B 4.54B USD | $6.87M 877.97K USD | $26.3 3.36 USD | $27.2 3.48 USD | $35.49B 4.54B USD | 72.43 | $0.37 0.05 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $29 3.71 USD |
-2.03
|
$35.33B 4.52B USD | $996.55K 127.42K USD | $28.55 3.65 USD | $29.6 3.78 USD | $35.33B 4.52B USD | 12.60 | $2.3 0.29 USD | |
| C&D International Investment Group Limited 1908.HK | $18.38 2.35 USD |
+1.1
|
$34.84B 4.46B USD | $10.47M 1.34M USD | $18.2 2.33 USD | $19.2 2.45 USD | $34.84B 4.46B USD | 7.20 | $2.55 0.33 USD | |
| MMG Limited 1208.HK | $3.96 0.51 USD |
+4.49
|
$34.28B 4.38B USD | $90.88M 11.62M USD | $3.9 0.5 USD | $4.12 0.53 USD | $34.28B 4.38B USD | 396.00 | $0.01 0.001 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $69.5 8.89 USD |
+1.91
|
$34.26B 4.38B USD | $100.39M 12.84M USD | $68.26 8.73 USD | $69.78 8.92 USD | $34.26B 4.38B USD | 0 | $0 0 USD | |
| Hengan International Group Company Limited 1044.HK | $28.95 3.7 USD |
+0.87
|
$33.64B 4.3B USD | $1.38M 176.2K USD | $28.45 3.64 USD | $28.95 3.7 USD | $33.64B 4.3B USD | 11.09 | $2.61 0.33 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.39 0.31 USD |
+0.42
|
$33.2B 4.24B USD | $809.6K 103.52K USD | $2.37 0.3 USD | $2.4 0.31 USD | $33.2B 4.24B USD | 2.21 | $1.08 0.14 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
0
|
$33.04B 4.22B USD | $5.14M 657.16K USD | $0.64 0.08 USD | $0.66 0.08 USD | $33.04B 4.22B USD | 10.83 | $0.06 0.007 USD | |
| China Literature Limited 0772.HK | $32.05 4.1 USD |
+2.72
|
$32.89B 4.2B USD | $4.58M 585.81K USD | $31.2 3.99 USD | $32.6 4.17 USD | $32.89B 4.2B USD | 37.70 | $0.85 0.11 USD | |
| TravelSky Technology Limited 0696.HK | $11.22 1.43 USD |
+0.72
|
$32.83B 4.2B USD | $5.19M 663.42K USD | $11.02 1.41 USD | $11.56 1.48 USD | $32.83B 4.2B USD | 21.57 | $0.52 0.07 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.85 0.49 USD |
+0.52
|
$32.54B 4.16B USD | $12.95M 1.66M USD | $3.83 0.49 USD | $3.95 0.51 USD | $32.54B 4.16B USD | 48.12 | $0.08 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9899 0.13 USD |
-1
|
$32.32B 4.13B USD | $31.03M 3.97M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $32.32B 4.13B USD | 8.25 | $0.12 0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.99 1.15 USD |
-1.86
|
$32.26B 4.12B USD | $16.68M 2.13M USD | $8.97 1.15 USD | $9.4 1.2 USD | $32.26B 4.12B USD | 0 | -$0.07 -0.008 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.22 1.05 USD |
+3.53
|
$32.07B 4.1B USD | $16.9M 2.16M USD | $8.08 1.03 USD | $8.5 1.09 USD | $32.07B 4.1B USD | 14.17 | $0.58 0.07 USD | |
| PCCW Limited 0008.HK | $4.14 0.53 USD |
+0.73
|
$32.04B 4.1B USD | $9.35M 1.2M USD | $4.1 0.52 USD | $4.17 0.53 USD | $32.04B 4.1B USD | 0 | -$0.06 -0.007 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.82 1.13 USD |
+5.13
|
$31.7B 4.05B USD | $16.48M 2.11M USD | $8.38 1.07 USD | $8.94 1.14 USD | $31.7B 4.05B USD | 5.87 | $1.5 0.19 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $13.84 1.77 USD |
-4.55
|
$31.68B 4.05B USD | $6.17M 789.19K USD | $13.3 1.7 USD | $14.82 1.89 USD | $31.68B 4.05B USD | 197.71 | $0.07 0.008 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $64.15 8.2 USD |
+0.16
|
$31.58B 4.04B USD | $551.1K 70.47K USD | $61.5 7.86 USD | $65.3 8.35 USD | $31.58B 4.04B USD | 11.19 | $5.73 0.73 USD | |
| Guangdong Investment Limited 0270.HK | $4.82 0.62 USD |
+2.99
|
$31.51B 4.03B USD | $35.61M 4.55M USD | $4.66 0.6 USD | $4.86 0.62 USD | $31.51B 4.03B USD | 10.04 | $0.48 0.06 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.24 0.93 USD |
+0.42
|
$31.27B 4B USD | $19.94M 2.55M USD | $7 0.9 USD | $7.39 0.94 USD | $31.27B 4B USD | 17.23 | $0.42 0.05 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.17 0.28 USD |
+4.33
|
$31.27B 4B USD | $26K 3.32K USD | $2.09 0.27 USD | $2.17 0.28 USD | $31.27B 4B USD | 12.05 | $0.18 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.91 0.5 USD |
-0.26
|
$31.17B 3.99B USD | $18.66M 2.39M USD | $3.82 0.49 USD | $3.98 0.51 USD | $31.17B 3.99B USD | 11.50 | $0.34 0.04 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $26 3.32 USD |
-2.44
|
$31.16B 3.98B USD | $9.97M 1.28M USD | $25.5 3.26 USD | $27.1 3.47 USD | $31.16B 3.98B USD | 40.00 | $0.65 0.08 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.17 0.66 USD |
-0.19
|
$30.99B 3.96B USD | $7.3M 933.68K USD | $5.14 0.66 USD | $5.23 0.67 USD | $30.99B 3.96B USD | 4.53 | $1.14 0.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.48 1.72 USD |
-1.89
|
$30.61B 3.91B USD | $3.37M 431.48K USD | $13.06 1.67 USD | $13.56 1.73 USD | $30.61B 3.91B USD | 6.26 | $2.15 0.27 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5699 0.07 USD |
-1.72
|
$30.16B 3.86B USD | $10M 1.28M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $30.16B 3.86B USD | 19.00 | $0.03 0.003 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
+1.35
|
$30.09B 3.85B USD | $38.41M 4.91M USD | $0.38 0.05 USD | $0.39 0.05 USD | $30.09B 3.85B USD | 18.75 | $0.02 0.002 USD | |
| China National Building Material Company Limited 3323.HK | $3.55 0.45 USD |
+9.91
|
$29.94B 3.83B USD | $103.06M 13.18M USD | $3.27 0.42 USD | $3.6 0.46 USD | $29.94B 3.83B USD | 7.24 | $0.49 0.06 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.78 0.1 USD |
+2.63
|
$29.77B 3.81B USD | $181.87M 23.25M USD | $0.75 0.1 USD | $0.81 0.1 USD | $29.77B 3.81B USD | 6.50 | $0.12 0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.78 1.76 USD |
+5.51
|
$29.51B 3.77B USD | $2.72M 347.79K USD | $12.92 1.65 USD | $13.78 1.76 USD | $29.51B 3.77B USD | 0 | -$2.23 -0.2 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.65 0.47 USD |
-1.35
|
$29.35B 3.75B USD | $18.65M 2.38M USD | $3.62 0.46 USD | $3.78 0.48 USD | $29.35B 3.75B USD | 6.63 | $0.55 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $32.65 4.17 USD |
+7.93
|
$28.52B 3.65B USD | $1.72M 219.95K USD | $30.1 3.85 USD | $32.65 4.17 USD | $28.52B 3.65B USD | 0 | -$3.03 -0.3 USD | |
| HUTCHMED (China) Limited 0013.HK | $33.4 4.27 USD |
-3.05
|
$28.51B 3.65B USD | $5.26M 672.76K USD | $32.8 4.19 USD | $34.7 4.44 USD | $28.51B 3.65B USD | 35.53 | $0.94 0.12 USD | |
| NWS Holdings Limited 0659.HK | $7.13 0.91 USD |
+0.42
|
$28.5B 3.64B USD | $887.54K 113.48K USD | $6.99 0.89 USD | $7.18 0.92 USD | $28.5B 3.64B USD | 12.29 | $0.58 0.07 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.93 0.5 USD |
-10.68
|
$28.26B 3.61B USD | $60.97M 7.8M USD | $3.82 0.49 USD | $4.25 0.54 USD | $28.26B 3.61B USD | 39.29 | $0.1 0.01 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.48 1.34 USD |
+0.96
|
$27.67B 3.54B USD | $667.06K 85.29K USD | $10.4 1.33 USD | $10.54 1.35 USD | $27.67B 3.54B USD | 7.93 | $1.32 0.17 USD | |
| Far East Horizon Limited 3360.HK | $6.38 0.82 USD |
+2.08
|
$27.53B 3.52B USD | $10.38M 1.33M USD | $6.27 0.8 USD | $6.48 0.83 USD | $27.53B 3.52B USD | 4.43 | $1.44 0.18 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.17 0.28 USD |
-10.33
|
$27.43B 3.51B USD | $45.34M 5.8M USD | $2.16 0.28 USD | $2.42 0.31 USD | $27.43B 3.51B USD | 6.02 | $0.36 0.05 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.88 0.5 USD |
-0.26
|
$26.87B 3.44B USD | $6.62M 846.27K USD | $3.86 0.49 USD | $3.96 0.51 USD | $26.87B 3.44B USD | 6.92 | $0.56 0.07 USD | |
| Man Wah Holdings Limited 1999.HK | $6.93 0.89 USD |
+9.48
|
$26.87B 3.44B USD | $20.1M 2.57M USD | $6.29 0.8 USD | $6.95 0.89 USD | $26.87B 3.44B USD | 13.85 | $0.5 0.06 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.5 1.09 USD |
+4.94
|
$26.52B 3.39B USD | $17.83M 2.28M USD | $8.1 1.04 USD | $8.68 1.11 USD | $26.52B 3.39B USD | 29.31 | $0.29 0.04 USD | |
| Genscript Biotech Corporation 1548.HK | $12.46 1.59 USD |
+0.32
|
$26.47B 3.38B USD | $16.58M 2.12M USD | $12.24 1.57 USD | $12.86 1.64 USD | $26.47B 3.38B USD | 0 | -$0.35 -0.04 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.6199 0.08 USD |
+5.08
|
$26.34B 3.37B USD | $13.74M 1.76M USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $26.34B 3.37B USD | 4.42 | $0.14 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.01B 3.33B USD | $10.24M 1.31M USD | $1.17 0.15 USD | $1.19 0.15 USD | $26.01B 3.33B USD | 0 | -$0.12 -0.01 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.18 0.28 USD |
+3.32
|
$25.26B 3.23B USD | $76.27M 9.75M USD | $2.1 0.27 USD | $2.2 0.28 USD | $25.26B 3.23B USD | 36.33 | $0.06 0.007 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.54 1.99 USD |
-0.64
|
$25.05B 3.2B USD | $7.17M 917.25K USD | $15.34 1.96 USD | $16.76 2.14 USD | $25.05B 3.2B USD | 11.68 | $1.33 0.17 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.47 0.32 USD |
+2.07
|
$24.82B 3.17B USD | $57.64M 7.37M USD | $2.41 0.31 USD | $2.57 0.33 USD | $24.82B 3.17B USD | 12.34 | $0.2 0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $39.05 4.99 USD |
+5.26
|
$24.66B 3.15B USD | $5.3M 677.7K USD | $37.45 4.79 USD | $39.05 4.99 USD | $24.66B 3.15B USD | 33.37 | $1.17 0.15 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.31 0.3 USD |
+2.67
|
$24.61B 3.15B USD | $30.68M 3.92M USD | $2.21 0.28 USD | $2.33 0.3 USD | $24.61B 3.15B USD | 12.83 | $0.18 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.28 0.68 USD |
+3.13
|
$24.59B 3.14B USD | $5.46M 698.26K USD | $5.08 0.65 USD | $5.3 0.68 USD | $24.59B 3.14B USD | 4.55 | $1.16 0.15 USD | |
| Kerry Properties Limited 0683.HK | $16.68 2.13 USD |
+2.08
|
$24.21B 3.1B USD | $4.05M 518.1K USD | $16.1 2.06 USD | $16.68 2.13 USD | $24.21B 3.1B USD | 7.47 | $2.23 0.29 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.35 0.68 USD |
-0.37
|
$24.19B 3.09B USD | $6.94M 887.98K USD | $5.24 0.67 USD | $5.47 0.7 USD | $24.19B 3.09B USD | 11.14 | $0.48 0.06 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.91 0.37 USD |
-2.68
|
$24.02B 3.07B USD | $40.78M 5.21M USD | $2.87 0.37 USD | $2.98 0.38 USD | $24.02B 3.07B USD | 0 | -$0.51 -0.06 USD | |
| New World Development Company Limited 0017.HK | $9.45 1.21 USD |
+3.62
|
$23.78B 3.04B USD | $13.24M 1.69M USD | $9.06 1.16 USD | $9.56 1.22 USD | $23.78B 3.04B USD | 21.00 | $0.45 0.06 USD | |
| Angang Steel Company Limited 0347.HK | $1.47 0.19 USD |
+6.52
|
$23.35B 2.99B USD | $14.96M 1.91M USD | $1.38 0.18 USD | $1.49 0.19 USD | $23.35B 2.99B USD | 0 | -$0.55 -0.07 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.8 0.74 USD |
+8.82
|
$23.35B 2.99B USD | $63.31M 8.1M USD | $5.32 0.68 USD | $5.94 0.76 USD | $23.35B 2.99B USD | 6.30 | $0.92 0.12 USD | |
| Central New Energy Holding Group Limited 1735.HK | $5.46 0.7 USD |
+1.87
|
$23.06B 2.95B USD | $4.38M 559.78K USD | $5.27 0.67 USD | $5.46 0.7 USD | $23.06B 2.95B USD | 273.00 | $0.02 0.002 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.17 0.66 USD |
+1.57
|
$22.78B 2.91B USD | $7.29M 931.73K USD | $5.09 0.65 USD | $5.2 0.66 USD | $22.78B 2.91B USD | 9.07 | $0.57 0.07 USD | |
| Cloud Music Inc. 9899.HK | $105.7 13.52 USD |
+6.39
|
$22.66B 2.9B USD | $900.4K 115.13K USD | $100 12.79 USD | $106.7 13.64 USD | $22.66B 2.9B USD | 28.11 | $3.76 0.48 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.67 0.47 USD |
-1.61
|
$22.54B 2.88B USD | $23.18M 2.96M USD | $3.64 0.47 USD | $3.74 0.48 USD | $22.54B 2.88B USD | 5.09 | $0.72 0.09 USD | |
| Kingboard Holdings Limited 0148.HK | $20.2 2.58 USD |
+2.54
|
$22.39B 2.86B USD | $8.55M 1.09M USD | $19.4 2.48 USD | $20.35 2.6 USD | $22.39B 2.86B USD | 10.86 | $1.86 0.24 USD | |
| SJM Holdings Limited 0880.HK | $3.11 0.4 USD |
+1.3
|
$22.09B 2.82B USD | $14.33M 1.83M USD | $3.08 0.39 USD | $3.14 0.4 USD | $22.09B 2.82B USD | 0 | -$0.3 -0.03 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.65 0.98 USD |
-0.13
|
$22.02B 2.82B USD | $3.42M 436.91K USD | $7.56 0.97 USD | $7.74 0.99 USD | $22.02B 2.82B USD | 7.08 | $1.08 0.14 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.89 0.88 USD |
+6.33
|
$22B 2.81B USD | $32.01M 4.09M USD | $5.99 0.77 USD | $6.9 0.88 USD | $22B 2.81B USD | 12.30 | $0.56 0.07 USD | |
| Shangri-La Asia Limited 0069.HK | $6.06 0.77 USD |
+1
|
$21.73B 2.78B USD | $1.77M 225.92K USD | $5.92 0.76 USD | $6.11 0.78 USD | $21.73B 2.78B USD | 15.15 | $0.4 0.05 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
-0.47
|
$21.55B 2.76B USD | $26.7M 3.41M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.64 1.87 USD |
-2.66
|
$21.52B 2.75B USD | $9.13M 1.17M USD | $14.28 1.83 USD | $15.22 1.95 USD | $21.52B 2.75B USD | 4.89 | $2.99 0.38 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.9 1.52 USD |
+2.41
|
$21.49B 2.75B USD | $5.14M 656.57K USD | $11.6 1.48 USD | $12.24 1.57 USD | $21.49B 2.75B USD | 13.07 | $0.91 0.12 USD | |
| Greentown China Holdings Limited 3900.HK | $8.46 1.08 USD |
+8.74
|
$21.36B 2.73B USD | $32.08M 4.1M USD | $8.05 1.03 USD | $8.67 1.11 USD | $21.36B 2.73B USD | 6.40 | $1.32 0.17 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.75 6.87 USD |
+5.19
|
$21.31B 2.72B USD | $2.96M 378.12K USD | $51.3 6.56 USD | $55.3 7.07 USD | $21.31B 2.72B USD | 0 | -$0.5 -0.06 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.59 1.23 USD |
-4
|
$21.16B 2.71B USD | $3.27M 417.99K USD | $9.59 1.23 USD | $10.08 1.29 USD | $21.16B 2.71B USD | 8.87 | $1.08 0.14 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.21 0.79 USD |
+5.79
|
$20.76B 2.65B USD | $67.3M 8.61M USD | $5.82 0.74 USD | $6.3 0.81 USD | $20.76B 2.65B USD | 69.00 | $0.09 0.01 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.36 0.56 USD |
+6.08
|
$20.46B 2.62B USD | $19.99M 2.56M USD | $4.13 0.53 USD | $4.42 0.57 USD | $20.46B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| NagaCorp Ltd. 3918.HK | $4.56 0.58 USD |
+1.79
|
$20.17B 2.58B USD | $2.84M 362.72K USD | $4.49 0.57 USD | $4.66 0.6 USD | $20.17B 2.58B USD | 14.70 | $0.31 0.04 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.56 0.33 USD |
+4.49
|
$20B 2.56B USD | $8.21M 1.05M USD | $2.46 0.31 USD | $2.58 0.33 USD | $20B 2.56B USD | 3.93 | $0.65 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.47 0.96 USD |
+0.13
|
$19.96B 2.55B USD | $108.5K 13.87K USD | $7.47 0.96 USD | $7.5 0.96 USD | $19.96B 2.55B USD | 5.65 | $1.32 0.17 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $35.7 4.56 USD |
+8.35
|
$19.75B 2.53B USD | $7.73M 987.81K USD | $32.95 4.21 USD | $36.5 4.67 USD | $19.75B 2.53B USD | 13.12 | $2.72 0.35 USD | |
| CGN Mining Company Limited 1164.HK | $2.59 0.33 USD |
+1.57
|
$19.69B 2.52B USD | $51.02M 6.52M USD | $2.55 0.33 USD | $2.67 0.34 USD | $19.69B 2.52B USD | 37.00 | $0.07 0.008 USD | |
| East Buy Holding Limited 1797.HK | $18.82 2.41 USD |
+2.28
|
$19.38B 2.48B USD | $18.84M 2.41M USD | $17.68 2.26 USD | $19 2.43 USD | $19.38B 2.48B USD | 29.40 | $0.64 0.08 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.08 0.14 USD |
+3.85
|
$19.18B 2.45B USD | $6.09M 779.26K USD | $1.04 0.13 USD | $1.1 0.14 USD | $19.18B 2.45B USD | 4.32 | $0.25 0.03 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+6.15
|
$18.91B 2.42B USD | $38.45M 4.92M USD | $0.66 0.08 USD | $0.7099 0.09 USD | $18.91B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.75 0.74 USD |
+9.52
|
$18.88B 2.41B USD | $47.73M 6.1M USD | $5.22 0.67 USD | $5.84 0.75 USD | $18.88B 2.41B USD | 13.06 | $0.44 0.06 USD | |
| First Tractor Company Limited 0038.HK | $9.12 1.17 USD |
+0.33
|
$18.67B 2.39B USD | $4.96M 633.97K USD | $8.98 1.15 USD | $9.27 1.19 USD | $18.67B 2.39B USD | 8.52 | $1.07 0.14 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.22 1.31 USD |
-0.78
|
$18.57B 2.37B USD | $5.05M 645.55K USD | $10.1 1.29 USD | $10.38 1.33 USD | $18.57B 2.37B USD | 6.34 | $1.61 0.21 USD | |
| Yihai International Holding Ltd. 1579.HK | $17.9 2.29 USD |
-0.44
|
$18.56B 2.37B USD | $3.45M 440.87K USD | $17.58 2.25 USD | $18.16 2.32 USD | $18.56B 2.37B USD | 18.84 | $0.95 0.12 USD | |
| Weibo Corporation 9898.HK | $76.5 9.78 USD |
-2.55
|
$18.55B 2.37B USD | $126.06K 16.12K USD | $75.8 9.69 USD | $78.4 10.02 USD | $18.55B 2.37B USD | 6.84 | $11.18 1.43 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.31 0.3 USD |
0
|
$18.52B 2.37B USD | $11.93M 1.53M USD | $2.28 0.29 USD | $2.33 0.3 USD | $18.52B 2.37B USD | 5.63 | $0.41 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||