Result Page 7 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Domain Holdings Limited 0547.HK | $0.4199 0.05 USD |
-1.19
|
$3.31B 423.4M USD | $876K 112.01K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.31B 423.4M USD | 0 | -$0.06 -0.007 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.6199 0.08 USD |
-1.59
|
$3.3B 422.23M USD | $212K 27.11K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.3B 422.23M USD | 6.20 | $0.1 0.01 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.5 0.45 USD |
0
|
$3.3B 422.08M USD | $400K 51.15K USD | $3.5 0.45 USD | $3.5 0.45 USD | $3.3B 422.08M USD | 7.77 | $0.45 0.06 USD | |
| GoFintech Innovation Limited 0290.HK | $0.52 0.07 USD |
+1.96
|
$3.29B 420.62M USD | $4.04M 516.56K USD | $0.51 0.07 USD | $0.55 0.07 USD | $3.29B 420.62M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.91 0.24 USD |
+3.8
|
$3.27B 418.6M USD | $3.06M 391.77K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.27B 418.6M USD | 10.05 | $0.19 0.02 USD | |
| Tomson Group Limited 0258.HK | $1.56 0.2 USD |
0
|
$3.2B 409.33M USD | $198K 25.32K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.2B 409.33M USD | 78.00 | $0.02 0.002 USD | |
| International Business Digital Technology Limited 1782.HK | $4.2 0.54 USD |
-1.18
|
$3.2B 409.21M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.2 0.54 USD | $3.2B 409.21M USD | 0 | -$0.08 -0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $4 0.51 USD |
0
|
$3.2B 409.16M USD | $390K 49.87K USD | $3.94 0.5 USD | $4.01 0.51 USD | $3.2B 409.16M USD | 10.52 | $0.38 0.05 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Plover Bay Technologies Limited 1523.HK | $2.88 0.37 USD |
-1.37
|
$3.17B 405.23M USD | $410.32K 52.46K USD | $2.85 0.36 USD | $2.98 0.38 USD | $3.17B 405.23M USD | 14.40 | $0.2 0.03 USD | |
| IVD Medical Holding Limited 1931.HK | $2.33 0.3 USD |
+4.48
|
$3.16B 403.56M USD | $18K 2.3K USD | $2.18 0.28 USD | $2.34 0.3 USD | $3.16B 403.56M USD | 12.26 | $0.19 0.02 USD | |
| China Beststudy Education Group 3978.HK | $3.71 0.47 USD |
+1.37
|
$3.14B 401.9M USD | $3.83M 489.71K USD | $3.57 0.46 USD | $3.79 0.48 USD | $3.14B 401.9M USD | 28.53 | $0.13 0.02 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.81 0.1 USD |
-1.22
|
$3.13B 400.6M USD | $300 38.36 USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $3.13B 400.6M USD | 8.09 | $0.1 0.01 USD | |
| China Isotope & Radiation Corporation 1763.HK | $9.71 1.24 USD |
-1.62
|
$3.11B 397.14M USD | $268.8K 34.37K USD | $9.7 1.24 USD | $9.9 1.27 USD | $3.11B 397.14M USD | 7.70 | $1.26 0.16 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
+1.82
|
$3.08B 393.66M USD | $1.17M 149.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $3.08B 393.66M USD | 14.00 | $0.02 0.002 USD | |
| Dream International Limited 1126.HK | $4.54 0.58 USD |
-1.73
|
$3.07B 392.92M USD | $1.28M 164.18K USD | $4.49 0.57 USD | $4.63 0.59 USD | $3.07B 392.92M USD | 3.69 | $1.23 0.16 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.17 0.28 USD |
-0.91
|
$3.05B 390.42M USD | $96K 12.27K USD | $2.15 0.27 USD | $2.18 0.28 USD | $3.05B 390.42M USD | 11.42 | $0.19 0.02 USD | |
| Xingda International Holdings Limited 1899.HK | $1.57 0.2 USD |
-0.63
|
$3.01B 385.03M USD | $1.31M 168.01K USD | $1.55 0.2 USD | $1.6 0.2 USD | $3.01B 385.03M USD | 5.41 | $0.29 0.04 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $1.92 0.25 USD |
-2.04
|
$3.01B 384.66M USD | $552.5K 70.64K USD | $1.92 0.25 USD | $1.98 0.25 USD | $3.01B 384.66M USD | 27.42 | $0.07 0.008 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.5899 0.08 USD |
-1.67
|
$3.01B 384.56M USD | $1.53M 195.37K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $3.01B 384.56M USD | 0 | -$0.45 -0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.99 0.38 USD |
+0.34
|
$2.99B 382.31M USD | $16K 2.05K USD | $2.98 0.38 USD | $2.99 0.38 USD | $2.99B 382.31M USD | 59.79 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $9 1.15 USD |
-3.85
|
$2.95B 376.87M USD | $112K 14.32K USD | $9 1.15 USD | $9.33 1.19 USD | $2.95B 376.87M USD | 0 | -$0.26 -0.03 USD | |
| Scholar Education Group 1769.HK | $5.31 0.68 USD |
-2.03
|
$2.95B 376.72M USD | $7.3M 933.65K USD | $5.2 0.66 USD | $5.68 0.73 USD | $2.95B 376.72M USD | 31.23 | $0.17 0.02 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4899 0.06 USD |
0
|
$2.93B 374.43M USD | $1.22M 155.74K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.93B 374.43M USD | 0 | -$0.02 -0.002 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.2 0.15 USD |
0
|
$2.89B 370.16M USD | $5.42M 693.53K USD | $1.16 0.15 USD | $1.21 0.15 USD | $2.89B 370.16M USD | 0 | -$0.22 -0.02 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $2.14 0.27 USD |
0
|
$2.89B 369.03M USD | $321K 41.04K USD | $2.12 0.27 USD | $2.16 0.28 USD | $2.89B 369.03M USD | 3.05 | $0.7 0.09 USD | |
| ZO Future Group 2309.HK | $3.53 0.45 USD |
-1.94
|
$2.88B 367.97M USD | $1.31M 166.99K USD | $3.32 0.42 USD | $3.61 0.46 USD | $2.88B 367.97M USD | 0 | -$0.04 -0.005 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.41 0.18 USD |
-0.7
|
$2.86B 365.96M USD | $3.48M 444.96K USD | $1.38 0.18 USD | $1.44 0.18 USD | $2.86B 365.96M USD | 4.14 | $0.34 0.04 USD | |
| Wing Tai Properties Limited 0369.HK | $2.1 0.27 USD |
-3.67
|
$2.85B 364.42M USD | $102K 13.04K USD | $2.09 0.27 USD | $2.1 0.27 USD | $2.85B 364.42M USD | 0 | -$0.66 -0.08 USD | |
| Far East Consortium International Limited 0035.HK | $1.01 0.13 USD |
-0.98
|
$2.85B 363.87M USD | $39K 4.99K USD | $1.01 0.13 USD | $1.02 0.13 USD | $2.85B 363.87M USD | 0 | -$0.06 -0.007 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.77 0.48 USD |
0
|
$2.79B 356.37M USD | $61K 7.8K USD | $3.77 0.48 USD | $3.77 0.48 USD | $2.79B 356.37M USD | 7.39 | $0.51 0.07 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.43 0.31 USD |
+0.41
|
$2.77B 354.61M USD | $168K 21.48K USD | $2.37 0.3 USD | $2.43 0.31 USD | $2.77B 354.61M USD | 3.98 | $0.61 0.08 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.25 0.29 USD |
+4.17
|
$2.75B 352.21M USD | $13K 1.66K USD | $2.25 0.29 USD | $2.26 0.29 USD | $2.75B 352.21M USD | 16.07 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.77 0.61 USD |
-16.61
|
$2.74B 350.91M USD | $2.02M 258.73K USD | $4.71 0.6 USD | $5.65 0.72 USD | $2.74B 350.91M USD | 0 | -$1.8 -0.2 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.11 0.14 USD |
+14.43
|
$2.74B 350.3M USD | $13.26M 1.7M USD | $0.9699 0.12 USD | $1.17 0.15 USD | $2.74B 350.3M USD | 9.25 | $0.12 0.02 USD | |
| Productive Technologies Company Limited 0650.HK | $0.3699 0.05 USD |
+1.37
|
$2.74B 350.15M USD | $227.1M 29.04M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $2.74B 350.15M USD | 0 | -$0.04 -0.005 USD | |
| Honbridge Holdings Limited 8137.HK | $0.28 0.04 USD |
+3.7
|
$2.73B 348.61M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $2.73B 348.61M USD | 0 | -$0.01 -0.001 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.8199 0.1 USD |
-6.82
|
$2.72B 347.97M USD | $3.26M 416.32K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $2.72B 347.97M USD | 2.48 | $0.33 0.04 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.9 0.5 USD |
-3.23
|
$2.72B 347.29M USD | $74.2K 9.49K USD | $3.88 0.5 USD | $4 0.51 USD | $2.72B 347.29M USD | 21.66 | $0.18 0.02 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.87 0.24 USD |
0
|
$2.7B 345.42M USD | $19K 2.43K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.7B 345.42M USD | 0 | -$0.06 -0.007 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.25 0.03 USD |
+7.36
|
$2.69B 343.86M USD | $32M 4.09M USD | $0.23 0.03 USD | $0.26 0.03 USD | $2.69B 343.86M USD | 0 | -$1.08 -0.1 USD | |
| Baoye Group Company Limited 2355.HK | $5.14 0.66 USD |
+1.18
|
$2.68B 342.25M USD | $584.13K 74.69K USD | $4.9 0.63 USD | $5.15 0.66 USD | $2.68B 342.25M USD | 2.80 | $1.83 0.23 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.78 0.48 USD |
-0.26
|
$2.67B 341.96M USD | $387K 49.48K USD | $3.75 0.48 USD | $3.81 0.49 USD | $2.67B 341.96M USD | 10.49 | $0.36 0.05 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.1499 0.02 USD |
-2.53
|
$2.65B 339.02M USD | $2.92M 372.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $2.65B 339.02M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.64 0.08 USD |
0
|
$2.64B 337.2M USD | $1.78M 228.11K USD | $0.63 0.08 USD | $0.65 0.08 USD | $2.64B 337.2M USD | 0 | -$0.01 -0.001 USD | |
| Truly International Holdings Limited 0732.HK | $0.8299 0.11 USD |
0
|
$2.62B 335.48M USD | $826.02K 105.62K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.62B 335.48M USD | 10.37 | $0.08 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.18 0.15 USD |
+5.36
|
$2.61B 333.44M USD | $4.39M 561.83K USD | $1.09 0.14 USD | $1.21 0.15 USD | $2.61B 333.44M USD | 14.75 | $0.08 0.01 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.8399 0.11 USD |
-2.33
|
$2.61B 333.3M USD | $2.3M 294.65K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.61B 333.3M USD | 8.40 | $0.1 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.02 0.26 USD |
-1.46
|
$2.59B 331.48M USD | $40K 5.11K USD | $2 0.26 USD | $2.03 0.26 USD | $2.59B 331.48M USD | 5.45 | $0.37 0.05 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.13 0.4 USD |
-0.32
|
$2.58B 330.17M USD | $2K 255.73 USD | $3.13 0.4 USD | $3.13 0.4 USD | $2.58B 330.17M USD | 6.52 | $0.48 0.06 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.52 0.19 USD |
-1.29
|
$2.58B 329.87M USD | $1.37M 175.43K USD | $1.51 0.19 USD | $1.53 0.2 USD | $2.58B 329.87M USD | 3.70 | $0.41 0.05 USD | |
| Frontage Holdings Corporation 1521.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 327.97M USD | $5.71M 730.61K USD | $1.22 0.16 USD | $1.28 0.16 USD | $2.57B 327.97M USD | 31.50 | $0.04 0.005 USD | |
| Cheerwin Group Limited 6601.HK | $1.91 0.24 USD |
-1.04
|
$2.55B 325.62M USD | $725K 92.7K USD | $1.88 0.24 USD | $1.93 0.25 USD | $2.55B 325.62M USD | 13.64 | $0.14 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.7 0.6 USD |
+0.43
|
$2.51B 320.79M USD | $48K 6.14K USD | $4.68 0.6 USD | $4.7 0.6 USD | $2.51B 320.79M USD | 8.86 | $0.53 0.07 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.49 0.32 USD |
-9.45
|
$2.49B 318.38M USD | $304K 38.87K USD | $2.49 0.32 USD | $2.78 0.36 USD | $2.49B 318.38M USD | 62.25 | $0.04 0.005 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.52 0.07 USD |
+1.96
|
$2.49B 317.84M USD | $3.01M 385.42K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.49B 317.84M USD | 5.20 | $0.1 0.01 USD | |
| China Youzan Limited 8083.HK | $0.08 0.0095 USD |
0
|
$2.47B 316.25M USD | $15.56M 1.99M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $2.47B 316.25M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| China Hanking Holdings Limited 3788.HK | $1.26 0.16 USD |
-3.82
|
$2.47B 315.77M USD | $928K 118.66K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.47B 315.77M USD | 13.99 | $0.09 0.01 USD | |
| FSE Lifestyle Services Limited 0331.HK | $5.43 0.69 USD |
+0.18
|
$2.44B 312.43M USD | $3K 383.59 USD | $5.43 0.69 USD | $5.43 0.69 USD | $2.44B 312.43M USD | 4.98 | $1.09 0.14 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.24 0.29 USD |
+4.19
|
$2.43B 311.09M USD | $24.41M 3.12M USD | $2.16 0.28 USD | $2.34 0.3 USD | $2.43B 311.09M USD | 0 | -$0.21 -0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
-2.94
|
$2.43B 310.52M USD | $112K 14.32K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.43B 310.52M USD | 4.71 | $0.07 0.008 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $0.91 0.12 USD |
-2.15
|
$2.42B 309.91M USD | $34K 4.35K USD | $0.91 0.12 USD | $0.91 0.12 USD | $2.42B 309.91M USD | 3.64 | $0.25 0.03 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.92 0.25 USD |
+2.67
|
$2.41B 308.7M USD | $21K 2.69K USD | $1.92 0.25 USD | $1.92 0.25 USD | $2.41B 308.7M USD | 14.76 | $0.13 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.65 0.08 USD |
0
|
$2.4B 306.23M USD | $294K 37.59K USD | $0.65 0.08 USD | $0.66 0.08 USD | $2.4B 306.23M USD | 7.22 | $0.09 0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.02 0.9 USD |
-0.85
|
$2.38B 304.37M USD | $13.5K 1.73K USD | $7.02 0.9 USD | $7.08 0.91 USD | $2.38B 304.37M USD | 11.14 | $0.63 0.08 USD | |
| Symphony Holdings Limited 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $600K 76.72K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.07 -0.008 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.23 0.03 USD |
-1.73
|
$2.36B 302.24M USD | $34.47M 4.41M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.36B 302.24M USD | 0 | -$0.93 -0.1 USD | |
| Yield Go Holdings Ltd. 1796.HK | $4.92 0.63 USD |
-6.64
|
$2.36B 301.96M USD | $76K 9.72K USD | $4.92 0.63 USD | $5.27 0.67 USD | $2.36B 301.96M USD | 0 | -$0.03 -0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $3.7 0.47 USD |
+2.21
|
$2.36B 301.65M USD | $1.03M 131.57K USD | $3.6 0.46 USD | $3.79 0.48 USD | $2.36B 301.65M USD | 0 | -$0.72 -0.09 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+1
|
$2.36B 301.47M USD | $420K 53.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.36B 301.47M USD | 0 | $0 0 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.61 0.72 USD |
-0.88
|
$2.35B 300.38M USD | $34K 4.35K USD | $5.61 0.72 USD | $5.7 0.73 USD | $2.35B 300.38M USD | 5.96 | $0.94 0.12 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.91 0.5 USD |
+1.56
|
$2.35B 299.97M USD | $275K 35.16K USD | $3.8 0.49 USD | $3.92 0.5 USD | $2.35B 299.97M USD | 78.20 | $0.05 0.006 USD | |
| China Aircraft Leasing Group Holdings Limited 1848.HK | $3.09 0.4 USD |
-1.59
|
$2.3B 294.09M USD | $32K 4.09K USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.3B 294.09M USD | 77.25 | $0.04 0.005 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.93 0.25 USD |
0
|
$2.3B 293.66M USD | $793K 101.39K USD | $1.9 0.24 USD | $1.94 0.25 USD | $2.3B 293.66M USD | 24.12 | $0.08 0.01 USD | |
| China Wantian Holdings Limited 1854.HK | $1.19 0.15 USD |
-4.03
|
$2.28B 290.96M USD | $920K 117.63K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.28B 290.96M USD | 0 | -$0.02 -0.002 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
+2.67
|
$2.27B 289.83M USD | $5.91M 755.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.27B 289.83M USD | 38.50 | $0.01 0.001 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.45 0.31 USD |
-2.78
|
$2.2B 281.56M USD | $3K 383.59 USD | $2.43 0.31 USD | $2.43 0.31 USD | $2.2B 281.56M USD | 0 | -$2.12 -0.2 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5899 0.08 USD |
-6.35
|
$2.16B 275.84M USD | $1.16M 148.32K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $2.16B 275.84M USD | 14.75 | $0.04 0.005 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.7099 0.09 USD |
-2.74
|
$2.14B 273.95M USD | $446K 57.03K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $2.14B 273.95M USD | 0 | -$0.22 -0.02 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.12 0.14 USD |
-0.88
|
$2.14B 273.18M USD | $110K 14.06K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.14B 273.18M USD | 28.00 | $0.04 0.005 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.52 0.07 USD |
+1.96
|
$2.12B 270.63M USD | $644.8K 82.45K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.12B 270.63M USD | 52.00 | $0.01 0.001 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.7 0.22 USD |
-1.73
|
$2.11B 269.35M USD | $558K 71.35K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.11B 269.35M USD | 9.44 | $0.18 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.65 0.85 USD |
-4.59
|
$2.08B 266.47M USD | $93K 11.89K USD | $6.32 0.81 USD | $7.04 0.9 USD | $2.08B 266.47M USD | 133.00 | $0.05 0.006 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0076 USD |
-1.64
|
$2.08B 266.32M USD | $46.27M 5.92M USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $2.08B 266.32M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $2.39 0.31 USD |
+0.42
|
$2.08B 266.27M USD | $243K 31.07K USD | $2.37 0.3 USD | $2.41 0.31 USD | $2.08B 266.27M USD | 4.26 | $0.56 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.9 0.24 USD |
+4.97
|
$2.07B 265.23M USD | $1.03M 131.53K USD | $1.83 0.23 USD | $1.9 0.24 USD | $2.07B 265.23M USD | 0 | -$0.26 -0.03 USD | |
| HKE Holdings Limited 1726.HK | $1.96 0.25 USD |
-2.49
|
$2.06B 263.15M USD | $210K 26.85K USD | $1.96 0.25 USD | $2.02 0.26 USD | $2.06B 263.15M USD | 0 | -$0.08 -0.01 USD | |
| Intron Technology Holdings Limited 1760.HK | $1.88 0.24 USD |
-2.59
|
$2.05B 261.5M USD | $616K 78.76K USD | $1.76 0.23 USD | $1.91 0.24 USD | $2.05B 261.5M USD | 6.06 | $0.31 0.04 USD | |
| Be Friends Holding Limited 1450.HK | $1.46 0.19 USD |
-0.68
|
$2.03B 259.64M USD | $554K 70.84K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.03B 259.64M USD | 16.22 | $0.09 0.01 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.17 0.28 USD |
0
|
$2.02B 257.64M USD | $220K 28.13K USD | $2.16 0.28 USD | $2.17 0.28 USD | $2.02B 257.64M USD | 8.34 | $0.26 0.03 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.44 0.18 USD |
-2.7
|
$2.01B 257.55M USD | $988K 126.33K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.01B 257.55M USD | 14.40 | $0.1 0.01 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.11 0.4 USD |
-0.96
|
$2.01B 256.96M USD | $396K 50.63K USD | $3.1 0.4 USD | $3.19 0.41 USD | $2.01B 256.96M USD | 4.38 | $0.71 0.09 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.25 0.42 USD |
+1.25
|
$2.01B 256.62M USD | $57K 7.29K USD | $3.22 0.41 USD | $3.25 0.42 USD | $2.01B 256.62M USD | 40.62 | $0.08 0.01 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.41 0.18 USD |
+5.22
|
$2B 256.13M USD | $60K 7.67K USD | $1.41 0.18 USD | $1.73 0.22 USD | $2B 256.13M USD | 0 | -$0.78 -0.09 USD | |
| Soundwill Holdings Limited 0878.HK | $7.05 0.9 USD |
0
|
$2B 255.38M USD | $7.5K 958.97 USD | $7.05 0.9 USD | $7.05 0.9 USD | $2B 255.38M USD | 0 | -$2.28 -0.2 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
-0.57
|
$1.98B 252.81M USD | $58K 7.42K USD | $1.75 0.22 USD | $1.76 0.23 USD | $1.98B 252.81M USD | 4.16 | $0.42 0.05 USD | |
| Dickson Concepts (International) Limited 0113.HK | $4.97 0.64 USD |
-0.2
|
$1.96B 250.51M USD | $56K 7.16K USD | $4.9 0.63 USD | $5 0.64 USD | $1.96B 250.51M USD | 6.21 | $0.8 0.1 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.2 0.15 USD |
+1.69
|
$1.93B 246.23M USD | $426K 54.47K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.93B 246.23M USD | 60.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||