Result Page 15 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $764.25 9.25 USD |
-0.44
|
$63.73B 771.01M USD | $1.16K 14.08 USD | $756.7 9.15 USD | $778.85 9.42 USD | $63.73B 771.01M USD | 14.16 | $53.96 0.65 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $763.65 9.24 USD |
-0.68
|
$63.68B 770.4M USD | $41.67K 504.19 USD | $748.75 9.06 USD | $778.45 9.42 USD | $63.68B 770.4M USD | 14.12 | $54.05 0.65 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.4 7.02 USD |
-1.28
|
$62.93B 761.37M USD | $9.08K 109.82 USD | $577.8 6.99 USD | $587.1 7.1 USD | $62.93B 761.37M USD | 19.43 | $29.87 0.36 USD | |
| Borosil Renewables Limited BORORENEW.BO | $480.45 5.81 USD |
-0.2
|
$62.72B 758.77M USD | $94.16K 1.14K USD | $476.05 5.76 USD | $495 5.99 USD | $62.72B 758.77M USD | 0 | -$3.42 -0.04 USD | |
| KRBL Limited KRBL.BO | $273 3.3 USD |
-0.66
|
$62.49B 755.99M USD | $29.19K 353.1 USD | $270.95 3.28 USD | $276.65 3.35 USD | $62.49B 755.99M USD | 10.67 | $25.58 0.31 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,270.1 75.86 USD |
+1.1
|
$62.32B 753.96M USD | $8.26K 99.94 USD | $6,110.55 73.93 USD | $6,355.5 76.89 USD | $62.32B 753.96M USD | 33.58 | $186.67 2.26 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,262.8 75.77 USD |
+0.96
|
$62.23B 752.91M USD | $1.25K 15.17 USD | $6,136.65 74.24 USD | $6,399.95 77.43 USD | $62.23B 752.91M USD | 33.43 | $187.33 2.27 USD | |
| Welspun Enterprises Limited WELENT.BO | $455.65 5.51 USD |
+3.18
|
$62.17B 752.17M USD | $58.58K 708.72 USD | $432.7 5.23 USD | $460 5.57 USD | $62.17B 752.17M USD | 19.14 | $23.8 0.29 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $272.4 3.3 USD |
-0.06
|
$61.82B 747.86M USD | $33.31K 403.04 USD | $267.3 3.23 USD | $296.95 3.59 USD | $61.82B 747.86M USD | 19.40 | $14.04 0.17 USD | |
| VST Industries Limited VSTIND.BO | $4,012.7 48.55 USD |
+0.07
|
$61.73B 746.88M USD | $1.35K 16.38 USD | $3,974 48.08 USD | $4,046 48.95 USD | $61.73B 746.88M USD | 20.89 | $192.08 2.32 USD | |
| VST Industries Limited VSTIND.NS | $4,010.85 48.52 USD |
+0.02
|
$61.71B 746.55M USD | $11.65K 140.97 USD | $3,970 48.03 USD | $4,049 48.99 USD | $61.71B 746.55M USD | 20.88 | $192.07 2.32 USD | |
| Nesco Limited NESCO.NS | $873.9 10.57 USD |
+0.7
|
$61.57B 744.95M USD | $25.31K 306.22 USD | $860.75 10.41 USD | $877.7 10.62 USD | $61.57B 744.95M USD | 18.11 | $48.25 0.58 USD | |
| Nesco Limited NESCO.BO | $871 10.54 USD |
+0.43
|
$61.37B 742.48M USD | $2.27K 27.44 USD | $862 10.43 USD | $873.1 10.56 USD | $61.37B 742.48M USD | 18.02 | $48.31 0.58 USD | |
| Sterlite Technologies Limited STLTECH.BO | $125.2 1.51 USD |
-1.07
|
$61.07B 738.88M USD | $41.25K 499.1 USD | $124.9 1.51 USD | $127.5 1.54 USD | $61.07B 738.88M USD | 0 | -$1.44 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $450.45 5.45 USD |
-1.3
|
$60.58B 732.86M USD | $172.03K 2.08K USD | $446.75 5.4 USD | $455.45 5.51 USD | $60.58B 732.86M USD | 120.44 | $3.74 0.05 USD | |
| VA Tech Wabag Limited WABAG.BO | $971.75 11.76 USD |
-0.43
|
$60.43B 731.15M USD | $40.06K 484.66 USD | $959.4 11.61 USD | $989.5 11.97 USD | $60.43B 731.15M USD | 24.40 | $39.82 0.48 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,532.4 18.54 USD |
-0.03
|
$60.41B 730.88M USD | $28.78K 348.2 USD | $1,525 18.45 USD | $1,547.7 18.72 USD | $60.41B 730.88M USD | 14.04 | $109.14 1.32 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,534.45 18.56 USD |
-0.24
|
$60.28B 729.29M USD | $4.57K 55.27 USD | $1,525.05 18.45 USD | $1,547 18.72 USD | $60.28B 729.29M USD | 14.01 | $109.52 1.33 USD | |
| SIS Limited SIS.BO | $416.5 5.04 USD |
+1.03
|
$60.02B 726.11M USD | $1.51K 18.21 USD | $410.7 4.97 USD | $417.05 5.05 USD | $60.02B 726.11M USD | 31.76 | $13.11 0.16 USD | |
| SIS Limited SIS.NS | $416.25 5.04 USD |
+0.92
|
$59.98B 725.68M USD | $33.2K 401.6 USD | $410.35 4.96 USD | $417 5.05 USD | $59.98B 725.68M USD | 31.84 | $13.07 0.16 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $449.35 5.44 USD |
-2.47
|
$59.86B 724.17M USD | $18.54K 224.29 USD | $447.05 5.41 USD | $455.05 5.51 USD | $59.86B 724.17M USD | 118.87 | $3.78 0.05 USD | |
| IIFL Securities Limited IIFLSEC.BO | $193.6 2.34 USD |
+0.34
|
$59.65B 721.71M USD | $72.95K 882.6 USD | $190 2.3 USD | $196.45 2.38 USD | $59.65B 721.71M USD | 11.53 | $16.79 0.2 USD | |
| Dilip Buildcon Limited DBL.BO | $406.15 4.91 USD |
-0.87
|
$59.39B 718.46M USD | $20.68K 250.16 USD | $402.4 4.87 USD | $412.9 5 USD | $59.39B 718.46M USD | 31.26 | $12.99 0.16 USD | |
| Gokaldas Exports Limited GOKEX.NS | $832.9 10.08 USD |
+1.78
|
$59.37B 718.26M USD | $45.36K 548.78 USD | $816 9.87 USD | $835.1 10.1 USD | $59.37B 718.26M USD | 41.87 | $19.89 0.24 USD | |
| Gokaldas Exports Limited GOKEX.BO | $832.25 10.07 USD |
+1.55
|
$59.24B 716.65M USD | $6.22K 75.19 USD | $819.25 9.91 USD | $835 10.1 USD | $59.24B 716.65M USD | 41.61 | $20 0.24 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| EPL Limited EPL.BO | $181.55 2.2 USD |
-3.94
|
$57.8B 699.3M USD | $37.42K 452.67 USD | $180 2.18 USD | $189.95 2.3 USD | $57.8B 699.3M USD | 21.06 | $8.62 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $347.65 4.21 USD |
-1.59
|
$57.58B 696.61M USD | $21.36K 258.46 USD | $342 4.14 USD | $356.3 4.31 USD | $57.58B 696.61M USD | 46.85 | $7.42 0.09 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Paisalo Digital Limited PAISALO.BO | $63.92 0.77 USD |
-1.36
|
$57.4B 694.48M USD | $7.99K 96.68 USD | $63.13 0.76 USD | $64.83 0.78 USD | $57.4B 694.48M USD | 16.43 | $3.89 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,258.65 15.23 USD |
-0.17
|
$57.37B 694.05M USD | $16.26K 196.71 USD | $1,245 15.06 USD | $1,269.7 15.36 USD | $57.37B 694.05M USD | 24.11 | $52.2 0.63 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,255.9 15.19 USD |
+0.26
|
$57.24B 692.53M USD | $2.07K 25 USD | $1,246 15.07 USD | $1,269.45 15.36 USD | $57.24B 692.53M USD | 24.27 | $51.73 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $779 9.42 USD |
-0.88
|
$57.21B 692.11M USD | $948 11.47 USD | $777.4 9.41 USD | $787.15 9.52 USD | $57.21B 692.11M USD | 0 | -$16.19 -0.1 USD | |
| CSB Bank Limited CSBBANK.BO | $337.55 4.08 USD |
+0.67
|
$57.07B 690.51M USD | $16.85K 203.8 USD | $332 4.02 USD | $340.6 4.12 USD | $57.07B 690.51M USD | 10.25 | $32.93 0.4 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $412.2 4.99 USD |
+0.79
|
$57.07B 690.5M USD | $86.03K 1.04K USD | $407.25 4.93 USD | $413.95 5.01 USD | $57.07B 690.5M USD | 38.63 | $10.67 0.13 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $777.15 9.4 USD |
-1.26
|
$57.07B 690.47M USD | $26.97K 326.27 USD | $771.1 9.33 USD | $790 9.56 USD | $57.07B 690.47M USD | 0 | -$16.21 -0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,267.45 15.33 USD |
-0.55
|
$57B 689.65M USD | $70.21K 849.42 USD | $1,266.1 15.32 USD | $1,288.45 15.59 USD | $57B 689.65M USD | 32.07 | $39.51 0.48 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $411.55 4.98 USD |
+1.01
|
$56.98B 689.41M USD | $3.53K 42.66 USD | $407 4.92 USD | $413.65 5 USD | $56.98B 689.41M USD | 38.71 | $10.63 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $496.75 6.01 USD |
+0.22
|
$56.91B 688.57M USD | $8.55K 103.46 USD | $489.95 5.93 USD | $498.6 6.03 USD | $56.91B 688.57M USD | 59.99 | $8.28 0.1 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $183.2 2.22 USD |
-2.37
|
$56.91B 688.56M USD | $34.66K 419.35 USD | $182.55 2.21 USD | $186.35 2.25 USD | $56.91B 688.56M USD | 0 | -$12.41 -0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $495.85 6 USD |
+0.1
|
$56.85B 687.74M USD | $38.3K 463.38 USD | $491.1 5.94 USD | $498 6.02 USD | $56.85B 687.74M USD | 59.95 | $8.27 0.1 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,837.9 22.24 USD |
-10.89
|
$56.53B 683.96M USD | $2.61M 31.58K USD | $1,730 20.93 USD | $1,906 23.06 USD | $56.53B 683.96M USD | 70.71 | $25.99 0.31 USD | |
| Rain Industries Limited RAIN.BO | $167.65 2.03 USD |
+0.03
|
$56.39B 682.21M USD | $58.78K 711.16 USD | $165.2 2 USD | $171.55 2.08 USD | $56.39B 682.21M USD | 0 | -$27.64 -0.3 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,828.2 22.12 USD |
-11.32
|
$56.23B 680.35M USD | $107.38K 1.3K USD | $1,732 20.95 USD | $1,905.5 23.05 USD | $56.23B 680.35M USD | 70.36 | $25.98 0.31 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $197.15 2.39 USD |
-1.43
|
$56.19B 679.78M USD | $84.67K 1.02K USD | $195.9 2.37 USD | $202.05 2.44 USD | $56.19B 679.78M USD | 0 | -$0.22 -0.002 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $786.6 9.52 USD |
+2.16
|
$56.13B 679.06M USD | $89.4K 1.08K USD | $766.65 9.28 USD | $794 9.61 USD | $56.13B 679.06M USD | 11.35 | $69.3 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $786.95 9.52 USD |
+2.13
|
$56.11B 678.88M USD | $14.96K 181 USD | $767.25 9.28 USD | $793.4 9.6 USD | $56.11B 678.88M USD | 11.34 | $69.35 0.84 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $652.85 7.9 USD |
-1.54
|
$55.99B 677.44M USD | $4.66K 56.33 USD | $642.05 7.77 USD | $661.75 8.01 USD | $55.99B 677.44M USD | 80.00 | $8.16 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $651.95 7.89 USD |
-1.63
|
$55.94B 676.81M USD | $24.91K 301.36 USD | $645.2 7.81 USD | $661.45 8 USD | $55.94B 676.81M USD | 79.99 | $8.15 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,089.15 25.28 USD |
+3.17
|
$55.86B 675.83M USD | $30.09K 363.99 USD | $1,984.95 24.01 USD | $2,126.55 25.73 USD | $55.86B 675.83M USD | 37.64 | $55.49 0.67 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $806.05 9.75 USD |
+1.55
|
$55.8B 675.09M USD | $26K 314.5 USD | $796.05 9.63 USD | $831 10.05 USD | $55.8B 675.09M USD | 15.81 | $50.96 0.62 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,426.95 29.36 USD |
+3.84
|
$55.79B 675.01M USD | $10.63K 128.63 USD | $2,351.25 28.45 USD | $2,435 29.46 USD | $55.79B 675.01M USD | 21.23 | $114.29 1.38 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,426.05 29.35 USD |
+3.68
|
$55.71B 673.95M USD | $2.73K 32.99 USD | $2,352.45 28.46 USD | $2,435 29.46 USD | $55.71B 673.95M USD | 21.20 | $114.43 1.38 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $433.05 5.24 USD |
+3.45
|
$55.47B 671.09M USD | $190.87K 2.31K USD | $420.45 5.09 USD | $433.9 5.25 USD | $55.47B 671.09M USD | 44.59 | $9.71 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $432.9 5.24 USD |
+3.21
|
$55.34B 669.5M USD | $14.28K 172.73 USD | $419.9 5.08 USD | $433.7 5.25 USD | $55.34B 669.5M USD | 44.30 | $9.77 0.12 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,021.65 12.36 USD |
-0.93
|
$54.78B 662.7M USD | $4.06K 49.11 USD | $1,016.5 12.3 USD | $1,064.25 12.88 USD | $54.78B 662.7M USD | 29.83 | $34.24 0.41 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,020.7 12.35 USD |
-1.21
|
$54.73B 662.08M USD | $210.85K 2.55K USD | $1,015 12.28 USD | $1,069.9 12.94 USD | $54.73B 662.08M USD | 29.75 | $34.3 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,028.7 24.54 USD |
-0.33
|
$53.98B 653.03M USD | $4.14K 50.11 USD | $1,960.05 23.71 USD | $2,129.95 25.77 USD | $53.98B 653.03M USD | 36.37 | $55.77 0.67 USD | |
| D. B. Corp Limited DBCORP.NS | $301.7 3.65 USD |
+3.27
|
$53.73B 650.05M USD | $285.18K 3.45K USD | $289.1 3.5 USD | $305.6 3.7 USD | $53.73B 650.05M USD | 12.27 | $24.57 0.3 USD | |
| Pricol Limited PRICOLLTD.BO | $440.4 5.33 USD |
-0.18
|
$53.68B 649.39M USD | $22.98K 278.02 USD | $433 5.24 USD | $447.05 5.41 USD | $53.68B 649.39M USD | 38.39 | $11.47 0.14 USD | |
| D. B. Corp Limited DBCORP.BO | $301.15 3.64 USD |
+3.15
|
$53.67B 649.31M USD | $33.88K 409.9 USD | $290 3.51 USD | $305.75 3.7 USD | $53.67B 649.31M USD | 12.28 | $24.52 0.3 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Gabriel India Limited GABRIEL.BO | $370.25 4.48 USD |
-1.36
|
$53.18B 643.44M USD | $45.72K 553.08 USD | $367.8 4.45 USD | $375.95 4.55 USD | $53.18B 643.44M USD | 30.34 | $12.2 0.15 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,819.5 94.6 USD |
+0.04
|
$53.11B 642.49M USD | $50.46K 610.47 USD | $7,145.85 86.45 USD | $7,990 96.67 USD | $53.11B 642.49M USD | 63.72 | $122.71 1.48 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $978.4 11.84 USD |
+0.26
|
$53.05B 641.79M USD | $93.8K 1.13K USD | $965.1 11.68 USD | $989.4 11.97 USD | $53.05B 641.79M USD | 63.86 | $15.32 0.19 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,802.35 94.4 USD |
-0.08
|
$52.99B 641.08M USD | $2K 24.22 USD | $7,150.05 86.5 USD | $8,102 98.02 USD | $52.99B 641.08M USD | 64.04 | $121.82 1.47 USD | |
| Nazara Technologies Limited NAZARA.NS | $691.8 8.37 USD |
-1.98
|
$52.95B 640.62M USD | $900.45K 10.89K USD | $675 8.17 USD | $697.95 8.44 USD | $52.95B 640.62M USD | 64.05 | $10.8 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $690.6 8.36 USD |
-1.92
|
$52.86B 639.51M USD | $50.71K 613.51 USD | $674.95 8.17 USD | $699 8.46 USD | $52.86B 639.51M USD | 64.12 | $10.77 0.13 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $975.7 11.8 USD |
-0.4
|
$52.7B 637.54M USD | $2.54K 30.69 USD | $966.6 11.69 USD | $987.1 11.94 USD | $52.7B 637.54M USD | 63.43 | $15.38 0.19 USD | |
| Jai Corp Limited JAICORPLTD.BO | $295.15 3.57 USD |
-1.27
|
$52.67B 637.21M USD | $18.06K 218.47 USD | $294.25 3.56 USD | $300.75 3.64 USD | $52.67B 637.21M USD | 0 | -$0.54 -0.006 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.25 5.37 USD |
-1.2
|
$52.56B 635.84M USD | $67.47K 816.31 USD | $441.4 5.34 USD | $453.45 5.49 USD | $52.56B 635.84M USD | 37.14 | $11.96 0.14 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,028.4 12.44 USD |
-0.11
|
$52.16B 631.04M USD | $44.55K 538.98 USD | $1,017.3 12.31 USD | $1,040 12.58 USD | $52.16B 631.04M USD | 53.70 | $19.15 0.23 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $332.35 4.02 USD |
+1.89
|
$51.9B 627.94M USD | $23.87K 288.78 USD | $325 3.93 USD | $341.25 4.13 USD | $51.9B 627.94M USD | 44.91 | $7.4 0.09 USD | |
| National Fertilizers Limited NFL.BO | $105.45 1.28 USD |
+0.19
|
$51.73B 625.86M USD | $218.77K 2.65K USD | $103.75 1.26 USD | $106.7 1.29 USD | $51.73B 625.86M USD | 0 | -$5.81 -0.07 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $183.95 2.23 USD |
+2.62
|
$51.64B 624.75M USD | $194.31K 2.35K USD | $178.15 2.16 USD | $184.95 2.24 USD | $51.64B 624.75M USD | 10.21 | $18 0.22 USD | |
| IFB Industries Limited IFBIND.BO | $1,269.4 15.36 USD |
-10.12
|
$51.43B 622.27M USD | $21.04K 254.49 USD | $1,252.45 15.15 USD | $1,400 16.94 USD | $51.43B 622.27M USD | 179.80 | $7.06 0.09 USD | |
| IFB Industries Limited IFBIND.NS | $1,265.45 15.31 USD |
-10.37
|
$51.29B 620.56M USD | $240.04K 2.9K USD | $1,251.1 15.14 USD | $1,380 16.7 USD | $51.29B 620.56M USD | 179.24 | $7.06 0.09 USD | |
| Dodla Dairy Limited DODLA.BO | $857.6 10.38 USD |
-2.3
|
$51.02B 617.27M USD | $1.58K 19.15 USD | $854 10.33 USD | $875.6 10.59 USD | $51.02B 617.27M USD | 31.01 | $27.65 0.33 USD | |
| Dodla Dairy Limited DODLA.NS | $856.8 10.37 USD |
-2.55
|
$50.97B 616.69M USD | $50.81K 614.75 USD | $854 10.33 USD | $880.2 10.65 USD | $50.97B 616.69M USD | 30.93 | $27.7 0.34 USD | |
| ICRA Limited ICRA.NS | $5,293.25 64.04 USD |
-1.21
|
$50.92B 616.01M USD | $6.05K 73.19 USD | $5,271 63.77 USD | $5,367 64.93 USD | $50.92B 616.01M USD | 35.15 | $150.56 1.82 USD | |
| ICRA Limited ICRA.BO | $5,291.95 64.02 USD |
-1.14
|
$50.9B 615.86M USD | $120 1.45 USD | $5,286.05 63.95 USD | $5,370.55 64.97 USD | $50.9B 615.86M USD | 35.05 | $150.95 1.83 USD | |
| Rallis India Limited RALLIS.BO | $259.85 3.14 USD |
-0.5
|
$50.53B 611.36M USD | $20.69K 250.36 USD | $258.7 3.13 USD | $262 3.17 USD | $50.53B 611.36M USD | 34.64 | $7.5 0.09 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $361 4.37 USD |
+0.15
|
$50.38B 609.53M USD | $13.43K 162.52 USD | $356.9 4.32 USD | $362.5 4.39 USD | $50.38B 609.53M USD | 143.25 | $2.52 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $361.65 4.38 USD |
+0.14
|
$50.37B 609.44M USD | $113.21K 1.37K USD | $356.8 4.32 USD | $363 4.39 USD | $50.37B 609.44M USD | 142.94 | $2.53 0.03 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $662.75 8.02 USD |
-2.21
|
$50.15B 606.7M USD | $16.22K 196.23 USD | $647.15 7.83 USD | $684.95 8.29 USD | $50.15B 606.7M USD | 16.24 | $40.8 0.49 USD | |
| TARC Limited TARC.BO | $169.8 2.05 USD |
-1.76
|
$50.11B 606.21M USD | $28.21K 341.26 USD | $166 2.01 USD | $174.3 2.11 USD | $50.11B 606.21M USD | 0 | -$2.54 -0.03 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $661.35 8 USD |
-2.49
|
$50.04B 605.42M USD | $361.94K 4.38K USD | $646.15 7.82 USD | $680.3 8.23 USD | $50.04B 605.42M USD | 16.16 | $40.9 0.49 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,976.8 36.01 USD |
+1.81
|
$49.9B 603.7M USD | $24.2K 292.74 USD | $2,911 35.22 USD | $2,984.9 36.11 USD | $49.9B 603.7M USD | 45.24 | $65.79 0.8 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,972.85 35.97 USD |
+1.52
|
$49.83B 602.9M USD | $1.26K 15.26 USD | $2,910.1 35.21 USD | $2,979.55 36.05 USD | $49.83B 602.9M USD | 44.92 | $66.18 0.8 USD | |
| VRL Logistics Limited VRLLOG.BO | $562.2 6.8 USD |
-0.51
|
$49.27B 596.09M USD | $1.55K 18.76 USD | $558 6.75 USD | $566.5 6.85 USD | $49.27B 596.09M USD | 54.95 | $10.23 0.12 USD | |
| VRL Logistics Limited VRLLOG.NS | $562.75 6.81 USD |
-0.61
|
$49.22B 595.52M USD | $38.85K 470.07 USD | $557.85 6.75 USD | $567.55 6.87 USD | $49.22B 595.52M USD | 54.90 | $10.25 0.12 USD | |
| Bharat Bijlee Limited BBL.BO | $4,331.5 52.4 USD |
+4.12
|
$48.96B 592.33M USD | $6.6K 79.87 USD | $4,131.75 49.99 USD | $4,351.25 52.64 USD | $48.96B 592.33M USD | 77.70 | $55.74 0.67 USD | |
| Bharat Bijlee Limited BBL.NS | $4,318.3 52.24 USD |
+3.88
|
$48.85B 590.98M USD | $48.5K 586.79 USD | $4,125 49.91 USD | $4,356.5 52.71 USD | $48.85B 590.98M USD | 77.52 | $55.7 0.67 USD | |
| GHCL Limited GHCL.NS | $507.1 6.14 USD |
-1.29
|
$48.61B 588.09M USD | $363.24K 4.39K USD | $492.1 5.95 USD | $514.9 6.23 USD | $48.61B 588.09M USD | 6.13 | $82.65 1 USD | |
| Orient Electric Limited ORIENTELEC.BO | $227.45 2.75 USD |
+1.49
|
$48.53B 587.13M USD | $20.81K 251.79 USD | $222.2 2.69 USD | $228.75 2.77 USD | $48.53B 587.13M USD | 64.25 | $3.54 0.04 USD | |
| GHCL Limited GHCL.BO | $506.5 6.13 USD |
-1.51
|
$48.5B 586.77M USD | $33.19K 401.54 USD | $493.5 5.97 USD | $514.75 6.23 USD | $48.5B 586.77M USD | 6.12 | $82.74 1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,405.6 29.1 USD |
-3.49
|
$48.2B 583.1M USD | $19.47K 235.51 USD | $2,390 28.92 USD | $2,547.2 30.82 USD | $48.2B 583.1M USD | 32.93 | $73.03 0.88 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,404.7 29.09 USD |
-3.53
|
$48.18B 582.88M USD | $264.91K 3.2K USD | $2,385 28.85 USD | $2,542 30.75 USD | $48.18B 582.88M USD | 32.92 | $73.04 0.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||