Result Page 8 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.85 0.03 USD |
0
|
$1.36B 16.4M USD | $1.38M 16.7K USD | $2.8 0.03 USD | $2.9 0.04 USD | $1.36B 16.4M USD | 0 | -$0.14 -0.001 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $20.95 0.25 USD |
-1.18
|
$1.35B 16.37M USD | $175.69K 2.13K USD | $20.55 0.25 USD | $21.45 0.26 USD | $1.35B 16.37M USD | 25.24 | $0.83 0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.75 0.09 USD |
0
|
$1.27B 15.32M USD | $338.35K 4.09K USD | $7.55 0.09 USD | $7.85 0.09 USD | $1.27B 15.32M USD | 20.39 | $0.38 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $8.05 0.1 USD |
-0.62
|
$1.24B 15M USD | $135.06K 1.63K USD | $7.9 0.1 USD | $8.15 0.1 USD | $1.24B 15M USD | 0 | -$0.04 -0.0004 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.1 0.15 USD |
+4.76
|
$1.23B 14.82M USD | $554.27K 6.71K USD | $11.1 0.13 USD | $12.1 0.15 USD | $1.23B 14.82M USD | 20.86 | $0.58 0.007 USD | |
| Future Retail Limited FRETAIL.BO | $2.2 0.03 USD |
0
|
$1.19B 14.43M USD | $370.33K 4.48K USD | $2.15 0.03 USD | $2.2 0.03 USD | $1.19B 14.43M USD | 0 | -$66.12 -0.7 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $1.87 0.02 USD |
0
|
$1.14B 13.85M USD | $354.98K 4.29K USD | $1.8 0.02 USD | $1.93 0.02 USD | $1.14B 13.85M USD | 0 | -$0.78 -0.009 USD | |
| Future Retail Limited FRETAIL.NS | $2.1 0.03 USD |
0
|
$1.14B 13.78M USD | $687.54K 8.32K USD | $1.9 0.02 USD | $2.1 0.03 USD | $1.14B 13.78M USD | 0 | -$60.02 -0.7 USD | |
| Rollatainers Limited ROLLT.BO | $4.43 0.05 USD |
+1.84
|
$1.11B 13.41M USD | $370.61K 4.48K USD | $4.43 0.05 USD | $4.43 0.05 USD | $1.11B 13.41M USD | 0 | -$0.08 -0.0009 USD | |
| Transwarranty Finance Limited TFL.NS | $21.75 0.26 USD |
+1.87
|
$1.06B 12.87M USD | $80.57K 974.77 USD | $21.75 0.26 USD | $21.75 0.26 USD | $1.06B 12.87M USD | 197.72 | $0.11 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.75 0.0090 USD |
+7.14
|
$1.06B 12.8M USD | $30.19M 365.24K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $1.06B 12.8M USD | 75.00 | $0.01 0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.67 0.07 USD |
0
|
$940.6M 11.38M USD | $45.63K 552 USD | $5.67 0.07 USD | $5.67 0.07 USD | $940.6M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.64 0.0077 USD |
+4.92
|
$902.85M 10.92M USD | $255.35K 3.09K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $902.85M 10.92M USD | 64.00 | $0.01 0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.55 0.03 USD |
0
|
$764.97M 9.25M USD | $100.68K 1.22K USD | $2.43 0.03 USD | $2.6 0.03 USD | $764.97M 9.25M USD | 21.25 | $0.12 0.001 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $14.69 0.18 USD |
-0.27
|
$755.22M 9.14M USD | $8.27K 100 USD | $14.3 0.17 USD | $15.25 0.18 USD | $755.22M 9.14M USD | 146.90 | $0.1 0.001 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.55 0.04 USD |
-1.37
|
$702.43M 8.5M USD | $806.68K 9.76K USD | $3.5 0.04 USD | $3.65 0.04 USD | $702.43M 8.5M USD | 118.33 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $1 0.01 USD |
+5.26
|
$666.24M 8.06M USD | $21.4M 258.88K USD | $0.9499 0.01 USD | $1 0.01 USD | $666.24M 8.06M USD | 0 | -$0.06 -0.0007 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.15 0.07 USD |
0
|
$611.13M 7.39M USD | $990.02K 11.98K USD | $6.1 0.07 USD | $6.25 0.08 USD | $611.13M 7.39M USD | 3.57 | $1.72 0.02 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $0.9 0.01 USD |
0
|
$585.26M 7.08M USD | $1.54M 18.64K USD | $0.9 0.01 USD | $0.9 0.01 USD | $585.26M 7.08M USD | 0 | -$6.6 -0.07 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
0
|
$581.4M 7.03M USD | $734.3K 8.88K USD | $0.9499 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.5899 0.0071 USD |
+1.72
|
$580.75M 7.03M USD | $1.56M 18.85K USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $580.75M 7.03M USD | 0 | $0 0 USD | |
| SITI Networks Limited SITINET.NS | $0.65 0.0078 USD |
0
|
$566.84M 6.86M USD | $5.95M 71.99K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $566.84M 6.86M USD | 0 | -$3.62 -0.04 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3 0.04 USD |
0
|
$553.53M 6.7M USD | $3.63M 43.98K USD | $2.95 0.04 USD | $3.1 0.04 USD | $553.53M 6.7M USD | 10.71 | $0.28 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.85 0.02 USD |
+2.86
|
$547.48M 6.62M USD | $637.25K 7.71K USD | $1.75 0.02 USD | $1.85 0.02 USD | $547.48M 6.62M USD | 37.00 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.05 0.01 USD |
0
|
$324.9M 3.93M USD | $353.33K 4.27K USD | $1.05 0.01 USD | $1.05 0.01 USD | $324.9M 3.93M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
0
|
$282.74M 3.42M USD | $450.06K 5.45K USD | $1.05 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 5.78 | $0.19 0.002 USD | |
| MFL India Limited MFLINDIA.BO | $0.7199 0.0087 USD |
0
|
$259.41M 3.14M USD | $1.08M 13.06K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $259.41M 3.14M USD | 0.78 | $0.91 0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2.4 0.03 USD |
0
|
$248.74M 3.01M USD | $50.93K 616.11 USD | $2.4 0.03 USD | $2.4 0.03 USD | $248.74M 3.01M USD | 0 | -$4.33 -0.05 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.55 0.02 USD |
0
|
$240.27M 2.91M USD | $1.14M 13.78K USD | $1.5 0.02 USD | $1.55 0.02 USD | $240.27M 2.91M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Suncare Traders Limited SCTL.BO | $1.03 0.01 USD |
+1.98
|
$173.38M 2.1M USD | $648.3K 7.84K USD | $1.01 0.01 USD | $1.04 0.01 USD | $173.38M 2.1M USD | 0 | -$0.05 -0.0005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.9499 0.01 USD |
-1.05
|
$128.57M 1.56M USD | $6.51M 78.76K USD | $0.92 0.01 USD | $0.9499 0.01 USD | $128.57M 1.56M USD | 0 | -$0.01 -0.0001 USD | |
| CPSE ETF CPSEETF.NS | $91.91 1.11 USD |
+0.11
|
$0 0 USD | $3.82M 46.27K USD | $90.71 1.1 USD | $92.5 1.12 USD | $0 0 USD | 15.81 | $5.81 0.07 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $497.71 6.02 USD |
-1.02
|
$0 0 USD | $41.91K 507.09 USD | $496.77 6.01 USD | $503.22 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $497.65 6.02 USD |
-1.14
|
$0 0 USD | $1.03M 12.5K USD | $496.73 6.01 USD | $503.98 6.1 USD | $0 0 USD | 20.62 | $24.13 0.29 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $14.06 0.17 USD |
-0.5
|
$0 0 USD | $1.45M 17.55K USD | $13.93 0.17 USD | $14.3 0.17 USD | $0 0 USD | 19.92 | $0.71 0.008 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $2.46M 29.77K USD | $999.99 12.1 USD | $1,002.3 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $61.21 0.74 USD |
+0.16
|
$0 0 USD | $242.77K 2.94K USD | $61.11 0.74 USD | $61.69 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $252.37 3.05 USD |
-0.72
|
$0 0 USD | $9.06M 109.56K USD | $252.1 3.05 USD | $253.98 3.07 USD | $0 0 USD | 27.63 | $9.13 0.11 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $238.6 2.89 USD |
-0.79
|
$0 0 USD | $947.7K 11.47K USD | $238.27 2.88 USD | $240.49 2.91 USD | $0 0 USD | 27.20 | $8.77 0.11 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $81.82 0.99 USD |
-0.28
|
$0 0 USD | $2.26M 27.31K USD | $80.33 0.97 USD | $82.49 1 USD | $0 0 USD | 18.37 | $4.45 0.05 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.96 1.33 USD |
-0.09
|
$0 0 USD | $1.1M 13.34K USD | $109.01 1.32 USD | $110.46 1.34 USD | $0 0 USD | 21.35 | $5.15 0.06 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $91.97 1.11 USD |
+0.23
|
$0 0 USD | $168.05K 2.03K USD | $90.68 1.1 USD | $92.42 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $61.2 0.74 USD |
+0.13
|
$0 0 USD | $5.47M 66.18K USD | $61.11 0.74 USD | $61.6 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $61.6 0.75 USD |
+0.08
|
$0 0 USD | $81.08K 980.95 USD | $61.45 0.74 USD | $62.15 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $95.91 1.16 USD |
-0.15
|
$0 0 USD | $300.68K 3.64K USD | $95.52 1.16 USD | $96.87 1.17 USD | $0 0 USD | 67.48 | $1.42 0.02 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $1,000 12.1 USD |
<0.01
|
$0 0 USD | $568.79K 6.88K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $49.63 0.6 USD |
-1.14
|
$0 0 USD | $109.21K 1.32K USD | $49.52 0.6 USD | $50.3 0.61 USD | $0 0 USD | 20.63 | $2.41 0.03 USD | |
| ICICI Prudential Nifty 50 ETF ICICINIFTY.NS | $235.61 2.85 USD |
0
|
$0 0 USD | $390.65K 4.73K USD | $234.2 2.83 USD | $242.55 2.93 USD | $0 0 USD | 25.53 | $9.23 0.11 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 20.44 | $0.98 0.01 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $151.3 1.83 USD |
-0.26
|
$0 0 USD | $171.96K 2.08K USD | $151.16 1.83 USD | $153.49 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $63.13 0.76 USD |
+0.29
|
$0 0 USD | $695.93K 8.42K USD | $63 0.76 USD | $64.85 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RELIANCE.BO | $2,890.9 34.98 USD |
-0.7
|
$19.57T 236.74B USD | $59.41K 718.79 USD | $2,886 34.92 USD | $2,916.1 35.28 USD | $19.57T 236.74B USD | 28.29 | $102.18 1.24 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,377.2 16.66 USD |
+0.49
|
$8.2T 99.23B USD | $35.81K 433.23 USD | $1,358.45 16.43 USD | $1,390.1 16.82 USD | $8.2T 99.23B USD | 108.01 | $12.75 0.15 USD | |
| Infosys Limited INFY.BO | $1,451.6 17.56 USD |
-1
|
$6.01T 72.77B USD | $206.03K 2.49K USD | $1,448.7 17.53 USD | $1,469.95 17.78 USD | $6.01T 72.77B USD | 23.02 | $63.05 0.76 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,376.1 28.75 USD |
-0.72
|
$5.58T 67.54B USD | $43.75K 529.31 USD | $2,371.1 28.69 USD | $2,393.2 28.95 USD | $5.58T 67.54B USD | 53.95 | $44.04 0.53 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Larsen & Toubro Limited LT.BO | $3,633.5 43.96 USD |
-0.64
|
$5T 60.45B USD | $26.34K 318.61 USD | $3,609.85 43.67 USD | $3,661 44.29 USD | $5T 60.45B USD | 38.65 | $93.99 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,810.2 82.39 USD |
-0.94
|
$4.21T 50.92B USD | $36.69K 443.94 USD | $6,787.05 82.11 USD | $6,904.2 83.53 USD | $4.21T 50.92B USD | 28.96 | $235.11 2.84 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,786.7 154.7 USD |
-0.27
|
$4.02T 48.64B USD | $10.89K 131.69 USD | $12,748 154.23 USD | $12,851.6 155.48 USD | $4.02T 48.64B USD | 29.94 | $426.96 5.17 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,278.4 39.66 USD |
+1.05
|
$3.74T 45.22B USD | $112.09K 1.36K USD | $3,211.65 38.86 USD | $3,321 40.18 USD | $3.74T 45.22B USD | 121.73 | $26.93 0.33 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,352.3 16.36 USD |
-0.44
|
$3.66T 44.31B USD | $44.85K 542.66 USD | $1,346.7 16.29 USD | $1,365 16.51 USD | $3.66T 44.31B USD | 23.31 | $58 0.7 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,478.35 17.89 USD |
+0.92
|
$3.55T 42.92B USD | $30.87K 373.45 USD | $1,466 17.74 USD | $1,494.85 18.09 USD | $3.55T 42.92B USD | 37.10 | $39.84 0.48 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $632 7.65 USD |
-0.37
|
$3.46T 41.85B USD | $13.85K 167.57 USD | $629.6 7.62 USD | $635.85 7.69 USD | $3.46T 41.85B USD | 7.81 | $80.82 0.98 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,068.25 61.32 USD |
+0.99
|
$3.39T 41.01B USD | $130.61K 1.58K USD | $4,949.25 59.88 USD | $5,154.2 62.36 USD | $3.39T 41.01B USD | 45.49 | $111.41 1.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,409.7 17.06 USD |
+0.64
|
$3.05T 36.84B USD | $185.47K 2.24K USD | $1,382.4 16.72 USD | $1,427.5 17.27 USD | $3.05T 36.84B USD | 36.33 | $38.8 0.47 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,532.7 30.64 USD |
-0.76
|
$3.03T 36.72B USD | $20.77K 251.29 USD | $2,501 30.26 USD | $2,547.2 30.82 USD | $3.03T 36.72B USD | 0 | $0 0 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $711.75 8.61 USD |
-0.54
|
$3.01T 36.38B USD | $96.75K 1.17K USD | $707 8.55 USD | $732.6 8.86 USD | $3.01T 36.38B USD | 38.24 | $18.61 0.23 USD | |
| Titan Company Limited TITAN.BO | $3,376.9 40.85 USD |
-0.95
|
$3T 36.24B USD | $22.16K 268.12 USD | $3,370 40.77 USD | $3,418.2 41.35 USD | $3T 36.24B USD | 85.38 | $39.55 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,880.9 22.76 USD |
-0.55
|
$2.98T 36.05B USD | $26.22K 317.22 USD | $1,866.2 22.58 USD | $1,905.55 23.05 USD | $2.98T 36.05B USD | 310.89 | $6.05 0.07 USD | |
| Avenue Supermarts Limited DMART.BO | $4,481.35 54.22 USD |
+0.27
|
$2.92T 35.28B USD | $7.61K 92.08 USD | $4,437.25 53.68 USD | $4,556.35 55.12 USD | $2.92T 35.28B USD | 116.58 | $38.44 0.47 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,027.45 121.32 USD |
-1.39
|
$2.89T 35B USD | $3.18K 38.41 USD | $9,961.85 120.52 USD | $10,199.95 123.4 USD | $2.89T 35B USD | 41.43 | $242.02 2.93 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,023.4 121.27 USD |
-1.53
|
$2.89T 34.95B USD | $317.86K 3.85K USD | $9,961 120.51 USD | $10,177.95 123.14 USD | $2.89T 34.95B USD | 41.37 | $242.26 2.93 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,899.6 35.08 USD |
-0.37
|
$2.78T 33.64B USD | $19.7K 238.37 USD | $2,883 34.88 USD | $2,920 35.33 USD | $2.78T 33.64B USD | 50.31 | $57.63 0.7 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,066.7 109.69 USD |
+0.9
|
$2.53T 30.62B USD | $6.4K 77.43 USD | $8,900.4 107.68 USD | $9,135 110.52 USD | $2.53T 30.62B USD | 33.29 | $272.28 3.29 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,569.8 18.99 USD |
-1.89
|
$2.5T 30.28B USD | $129.5K 1.57K USD | $1,565.65 18.94 USD | $1,600.6 19.36 USD | $2.5T 30.28B USD | 30.85 | $50.88 0.62 USD | |
| Siemens Limited SIEMENS.BO | $7,011.35 84.83 USD |
-1.78
|
$2.5T 30.21B USD | $34.75K 420.47 USD | $7,000 84.69 USD | $7,155 86.56 USD | $2.5T 30.21B USD | 125.92 | $55.68 0.67 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,468.25 29.86 USD |
+0.68
|
$2.38T 28.79B USD | $18.98K 229.63 USD | $2,435.05 29.46 USD | $2,496.45 30.2 USD | $2.38T 28.79B USD | 80.53 | $30.65 0.37 USD | |
| Wipro Limited WIPRO.BO | $450.9 5.46 USD |
-1.12
|
$2.35T 28.49B USD | $89.26K 1.08K USD | $449.35 5.44 USD | $455.45 5.51 USD | $2.35T 28.49B USD | 21.49 | $20.98 0.25 USD | |
| JSW Steel Limited JSWSTEEL.BO | $903 10.92 USD |
-0.42
|
$2.2T 26.62B USD | $53.25K 644.19 USD | $896.8 10.85 USD | $909.8 11.01 USD | $2.2T 26.62B USD | 24.83 | $36.36 0.44 USD | |
| DLF Limited DLF.BO | $818.85 9.91 USD |
-0.15
|
$2.03T 24.52B USD | $117.02K 1.42K USD | $812.15 9.83 USD | $825.95 9.99 USD | $2.03T 24.52B USD | 76.24 | $10.74 0.13 USD | |
| Varun Beverages Limited VBL.BO | $1,431.15 17.31 USD |
-2.64
|
$1.86T 22.5B USD | $42.87K 518.69 USD | $1,428.05 17.28 USD | $1,468.55 17.77 USD | $1.86T 22.5B USD | 91.85 | $15.58 0.19 USD | |
| ABB India Limited ABB.BO | $8,191.5 99.1 USD |
-0.5
|
$1.74T 21B USD | $5.21K 62.97 USD | $8,120.2 98.24 USD | $8,247.1 99.78 USD | $1.74T 21B USD | 142.13 | $57.63 0.7 USD | |
| Trent Limited TRENT.BO | $4,667.8 56.47 USD |
+1.12
|
$1.66T 20.08B USD | $17.96K 217.29 USD | $4,601 55.66 USD | $4,716.1 57.06 USD | $1.66T 20.08B USD | 113.62 | $41.08 0.5 USD | |
| Grasim Industries Limited GRASIM.BO | $2,398.9 29.02 USD |
-1.72
|
$1.63T 19.69B USD | $24.15K 292.17 USD | $2,392.55 28.95 USD | $2,459 29.75 USD | $1.63T 19.69B USD | 27.60 | $86.89 1.05 USD | |
| Hindalco Industries Limited HINDALCO.BO | $704.25 8.52 USD |
+3.48
|
$1.58T 19.08B USD | $875.57K 10.59K USD | $682.65 8.26 USD | $713.4 8.63 USD | $1.58T 19.08B USD | 15.35 | $45.87 0.55 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $630.1 7.62 USD |
+0.14
|
$1.55T 18.78B USD | $38.45K 465.14 USD | $620.25 7.5 USD | $633.5 7.66 USD | $1.55T 18.78B USD | 37.93 | $16.61 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,036.95 36.74 USD |
-0.33
|
$1.55T 18.69B USD | $14.34K 173.45 USD | $3,015.95 36.49 USD | $3,047.55 36.87 USD | $1.55T 18.69B USD | 88.20 | $34.43 0.42 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,413 17.09 USD |
-2.61
|
$1.42T 17.12B USD | $26.77K 323.91 USD | $1,407 17.02 USD | $1,451.95 17.57 USD | $1.42T 17.12B USD | 72.68 | $19.44 0.24 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $634.05 7.67 USD |
-1.93
|
$1.38T 16.64B USD | $203.36K 2.46K USD | $632.15 7.65 USD | $642.95 7.78 USD | $1.38T 16.64B USD | 5.10 | $124.26 1.5 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,302.4 15.76 USD |
-2.13
|
$1.33T 16.12B USD | $6.89K 83.35 USD | $1,300.95 15.74 USD | $1,321.4 15.99 USD | $1.33T 16.12B USD | 0 | -$5.46 -0.06 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,744.4 57.4 USD |
-0.57
|
$1.3T 15.72B USD | $11.5K 139.09 USD | $4,724.35 57.16 USD | $4,808 58.17 USD | $1.3T 15.72B USD | 32.59 | $145.54 1.76 USD | |
| Macrotech Developers Limited LODHA.BO | $1,293.3 15.73 USD |
-3.89
|
$1.29T 15.65B USD | $27.75K 288.67 USD | $1,285 15.55 USD | $1,330 16.09 USD | $1.29T 15.65B USD | 81.20 | $16.01 0.19 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,229.8 63.27 USD |
-0.4
|
$1.26T 15.24B USD | $286.09K 3.46K USD | $5,200 62.91 USD | $5,268 63.73 USD | $1.26T 15.24B USD | 58.59 | $89.26 1.08 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,227.8 63.25 USD |
-0.35
|
$1.26T 15.23B USD | $1.67K 20.14 USD | $5,170.75 62.56 USD | $5,261.3 63.65 USD | $1.26T 15.23B USD | 58.27 | $89.71 1.09 USD | |
| Tech Mahindra Limited TECHM.BO | $1,285.8 15.56 USD |
-2.35
|
$1.26T 15.2B USD | $37.82K 457.5 USD | $1,284.25 15.54 USD | $1,312.15 15.87 USD | $1.26T 15.2B USD | 48.81 | $26.34 0.32 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $561.85 6.8 USD |
-2.84
|
$1.21T 14.62B USD | $108.65K 1.31K USD | $561 6.79 USD | $579.45 7.01 USD | $1.21T 14.62B USD | 75.31 | $7.46 0.09 USD | |
| Cipla Limited CIPLA.BO | $1,493.05 18.06 USD |
+0.91
|
$1.21T 14.59B USD | $141.14K 1.71K USD | $1,473.1 17.82 USD | $1,497.05 18.11 USD | $1.21T 14.59B USD | 29.24 | $51.05 0.62 USD | |
| Havells India Limited HAVELLS.BO | $1,893.45 22.91 USD |
+0.44
|
$1.19T 14.36B USD | $10.83K 131 USD | $1,868.7 22.61 USD | $1,909 23.1 USD | $1.19T 14.36B USD | 92.99 | $20.36 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||