Result Page 18 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wendt (India) Limited WENDT.BO | $14,772.55 178.72 USD |
+1.68
|
$29.55B 357.45M USD | $31 0.38 USD | $14,612.4 176.79 USD | $14,939.9 180.75 USD | $29.55B 357.45M USD | 70.61 | $209.21 2.53 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $719.45 8.7 USD |
-2.08
|
$29.5B 356.9M USD | $2.81K 33.97 USD | $715.1 8.65 USD | $740.7 8.96 USD | $29.5B 356.9M USD | 30.21 | $23.81 0.29 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $642.45 7.77 USD |
+2.87
|
$29.47B 356.51M USD | $8.1K 97.96 USD | $620.65 7.51 USD | $643.4 7.78 USD | $29.47B 356.51M USD | 64.30 | $9.99 0.12 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $645.55 7.81 USD |
+2.28
|
$29.46B 356.41M USD | $46.09K 557.55 USD | $621 7.51 USD | $646.9 7.83 USD | $29.46B 356.41M USD | 72.53 | $8.9 0.11 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $286.7 3.47 USD |
+3.54
|
$29.41B 355.85M USD | $33.97K 410.94 USD | $275 3.33 USD | $286.9 3.47 USD | $29.41B 355.85M USD | 0 | $0 0 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $644.55 7.8 USD |
+1.74
|
$29.3B 354.51M USD | $5.4K 65.37 USD | $625.05 7.56 USD | $645.25 7.81 USD | $29.3B 354.51M USD | 72.17 | $8.93 0.11 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.5 1.98 USD |
-0.52
|
$29.28B 354.24M USD | $18.39K 222.43 USD | $162.15 1.96 USD | $165.6 2 USD | $29.28B 354.24M USD | 8.43 | $19.39 0.23 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $126.1 1.53 USD |
-0.87
|
$29.26B 353.94M USD | $24.8K 299.98 USD | $125.25 1.52 USD | $127.4 1.54 USD | $29.26B 353.94M USD | 0 | -$5.79 -0.07 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $504.25 6.1 USD |
+0.02
|
$29.14B 352.6M USD | $264.63K 3.2K USD | $490 5.93 USD | $523 6.33 USD | $29.14B 352.6M USD | 35.71 | $14.12 0.17 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $315.05 3.81 USD |
-0.05
|
$29.03B 351.24M USD | $5.32K 64.35 USD | $312.5 3.78 USD | $316.05 3.82 USD | $29.03B 351.24M USD | 30.20 | $10.43 0.13 USD | |
| Shalby Limited SHALBY.BO | $270.25 3.27 USD |
+1.22
|
$28.98B 350.65M USD | $17.05K 206.23 USD | $260.05 3.15 USD | $271.9 3.29 USD | $28.98B 350.65M USD | 37.32 | $7.24 0.09 USD | |
| Shalby Limited SHALBY.NS | $270 3.27 USD |
+1.08
|
$28.96B 350.33M USD | $203.27K 2.46K USD | $260 3.15 USD | $271.8 3.29 USD | $28.96B 350.33M USD | 37.29 | $7.24 0.09 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.NS | $312.55 3.78 USD |
-0.73
|
$28.83B 348.84M USD | $42.08K 509.09 USD | $312.1 3.78 USD | $316.6 3.83 USD | $28.83B 348.84M USD | 29.99 | $10.42 0.13 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $420 5.08 USD |
-0.84
|
$28.67B 346.88M USD | $7.75K 93.8 USD | $418.65 5.06 USD | $428.1 5.18 USD | $28.67B 346.88M USD | 56.98 | $7.37 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $419.75 5.08 USD |
-0.85
|
$28.67B 346.83M USD | $38.54K 466.29 USD | $419 5.07 USD | $427.25 5.17 USD | $28.67B 346.83M USD | 56.95 | $7.37 0.09 USD | |
| Pitti Engineering Limited PITTIENG.NS | $890.4 10.77 USD |
-0.89
|
$28.54B 345.26M USD | $89.34K 1.08K USD | $881.2 10.66 USD | $909.3 11 USD | $28.54B 345.26M USD | 31.06 | $28.66 0.35 USD | |
| Pitti Engineering Limited PITTIENG.BO | $889.9 10.77 USD |
-0.8
|
$28.52B 345.06M USD | $3.02K 36.49 USD | $881.5 10.66 USD | $909 11 USD | $28.52B 345.06M USD | 31.19 | $28.53 0.35 USD | |
| MPS Limited MPSLTD.BO | $1,662.05 20.11 USD |
+3.55
|
$28.43B 343.96M USD | $2.05K 24.8 USD | $1,590 19.24 USD | $1,679.9 20.32 USD | $28.43B 343.96M USD | 24.19 | $68.69 0.83 USD | |
| MPS Limited MPSLTD.NS | $1,655.05 20.02 USD |
+2.78
|
$28.31B 342.52M USD | $42.8K 517.86 USD | $1,605 19.42 USD | $1,685.15 20.39 USD | $28.31B 342.52M USD | 24.01 | $68.92 0.83 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,272.55 39.59 USD |
-0.33
|
$28.27B 342.06M USD | $378 4.57 USD | $3,240 39.2 USD | $3,276.05 39.63 USD | $28.27B 342.06M USD | 23.50 | $139.22 1.68 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $350.45 4.24 USD |
-3.48
|
$28.21B 341.24M USD | $674.26K 8.16K USD | $341.35 4.13 USD | $360.45 4.36 USD | $28.21B 341.24M USD | 23.25 | $15.07 0.18 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,256.5 39.4 USD |
-0.81
|
$28.14B 340.41M USD | $2.62K 31.65 USD | $3,243.1 39.24 USD | $3,283.2 39.72 USD | $28.14B 340.41M USD | 23.33 | $139.54 1.69 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $349.55 4.23 USD |
-3.73
|
$28.13B 340.36M USD | $104.1K 1.26K USD | $341.1 4.13 USD | $361.05 4.37 USD | $28.13B 340.36M USD | 23.19 | $15.07 0.18 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,264.05 15.29 USD |
+0.92
|
$28.13B 340.34M USD | $6.61K 79.95 USD | $1,244.2 15.05 USD | $1,292.7 15.64 USD | $28.13B 340.34M USD | 45.45 | $27.81 0.34 USD | |
| Goodluck India Limited GOODLUCK.NS | $873.45 10.57 USD |
+2.15
|
$27.83B 336.65M USD | $81.06K 980.74 USD | $860.1 10.41 USD | $889.75 10.76 USD | $27.83B 336.65M USD | 20.35 | $42.92 0.52 USD | |
| Sagar Cements Limited SAGCEM.NS | $212.8 2.57 USD |
-0.23
|
$27.82B 336.59M USD | $23.51K 284.4 USD | $210.05 2.54 USD | $213.95 2.59 USD | $27.82B 336.59M USD | 0 | -$3.95 -0.04 USD | |
| Goodluck India Limited GOODLUCK.BO | $874.65 10.58 USD |
+2.02
|
$27.79B 336.23M USD | $10.3K 124.66 USD | $860 10.4 USD | $890.9 10.78 USD | $27.79B 336.23M USD | 20.32 | $43.04 0.52 USD | |
| Pearl Global Industries Limited PGIL.NS | $637.4 7.71 USD |
+1.61
|
$27.79B 336.2M USD | $11.41K 137.99 USD | $625.3 7.57 USD | $648.6 7.85 USD | $27.79B 336.2M USD | 16.20 | $39.33 0.48 USD | |
| Sagar Cements Limited SAGCEM.BO | $212.55 2.57 USD |
-0.37
|
$27.78B 336.12M USD | $6.29K 76.05 USD | $210.4 2.55 USD | $214.4 2.59 USD | $27.78B 336.12M USD | 0 | -$3.95 -0.04 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.BO | $635.9 7.69 USD |
+1.48
|
$27.72B 335.41M USD | $537 6.5 USD | $627 7.59 USD | $645.7 7.81 USD | $27.72B 335.41M USD | 16.13 | $39.42 0.48 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $986.35 11.93 USD |
+5
|
$27.62B 334.13M USD | $94.58K 1.14K USD | $930 11.25 USD | $986.35 11.93 USD | $27.62B 334.13M USD | 60.69 | $16.25 0.2 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $985.65 11.92 USD |
+5
|
$27.6B 333.89M USD | $7.27K 87.95 USD | $933.35 11.29 USD | $985.65 11.92 USD | $27.6B 333.89M USD | 60.69 | $16.24 0.2 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,847.95 22.36 USD |
+0.61
|
$27.58B 333.62M USD | $8.28K 100.14 USD | $1,821.1 22.03 USD | $1,864 22.55 USD | $27.58B 333.62M USD | 22.66 | $81.55 0.99 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,728.95 129.8 USD |
-0.86
|
$27.53B 333.07M USD | $825 9.98 USD | $10,700 129.45 USD | $10,808.2 130.76 USD | $27.53B 333.07M USD | 64.38 | $166.65 2.02 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,842 22.29 USD |
+0.3
|
$27.49B 332.55M USD | $237 2.87 USD | $1,822.9 22.05 USD | $1,857.65 22.47 USD | $27.49B 332.55M USD | 22.59 | $81.54 0.99 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $84.75 1.03 USD |
-0.19
|
$27.44B 331.93M USD | $18.99K 229.71 USD | $84.3 1.02 USD | $87.4 1.06 USD | $27.44B 331.93M USD | 22.07 | $3.84 0.05 USD | |
| Seamec Limited SEAMECLTD.BO | $1,076 13.02 USD |
-5
|
$27.36B 330.98M USD | $4.53K 54.81 USD | $1,076 13.02 USD | $1,184.95 14.34 USD | $27.36B 330.98M USD | 42.98 | $25.03 0.3 USD | |
| Seamec Limited SEAMECLTD.NS | $1,075.45 13.01 USD |
-5
|
$27.36B 330.97M USD | $55.91K 676.45 USD | $1,075.45 13.01 USD | $1,175 14.22 USD | $27.36B 330.97M USD | 42.98 | $25.02 0.3 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $180.1 2.18 USD |
-0.55
|
$27.24B 329.56M USD | $7.38K 89.3 USD | $178 2.15 USD | $181.4 2.19 USD | $27.24B 329.56M USD | 14.07 | $12.8 0.15 USD | |
| S H Kelkar and Company Limited SHK.BO | $196.2 2.37 USD |
-1.21
|
$27.16B 328.57M USD | $22.81K 275.94 USD | $194.3 2.35 USD | $201.15 2.43 USD | $27.16B 328.57M USD | 28.89 | $6.79 0.08 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,521.05 30.5 USD |
+0.14
|
$27.14B 328.34M USD | $26.3K 318.2 USD | $2,501 30.26 USD | $2,577.5 31.18 USD | $27.14B 328.34M USD | 116.44 | $21.65 0.26 USD | |
| Jash Engineering Limited JASH.NS | $2,252.9 27.26 USD |
+3.51
|
$27.1B 327.89M USD | $29.65K 358.73 USD | $2,150.55 26.02 USD | $2,275.8 27.53 USD | $27.1B 327.89M USD | 45.20 | $49.84 0.6 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $533.7 6.46 USD |
-2.12
|
$27.1B 327.82M USD | $75.36K 911.69 USD | $532.4 6.44 USD | $545.25 6.6 USD | $27.1B 327.82M USD | 38.84 | $13.74 0.17 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $657.1 7.95 USD |
-0.03
|
$27.06B 327.4M USD | $28.11K 340.04 USD | $650.65 7.87 USD | $660 7.98 USD | $27.06B 327.4M USD | 62.10 | $10.58 0.13 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,584 19.16 USD |
-0.34
|
$26.85B 324.79M USD | $19.55K 236.57 USD | $1,575.6 19.06 USD | $1,596.7 19.32 USD | $26.85B 324.79M USD | 22.39 | $70.73 0.86 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,583.35 19.16 USD |
-0.15
|
$26.83B 324.66M USD | $533 6.45 USD | $1,575.95 19.07 USD | $1,596 19.31 USD | $26.83B 324.66M USD | 22.43 | $70.56 0.85 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,152 13.94 USD |
-0.05
|
$26.57B 321.48M USD | $7.48K 90.53 USD | $1,147 13.88 USD | $1,159 14.02 USD | $26.57B 321.48M USD | 21.04 | $54.75 0.66 USD | |
| Sequent Scientific Limited SEQUENT.BO | $105.5 1.28 USD |
+0.96
|
$26.32B 318.43M USD | $18.19K 220.11 USD | $102.95 1.25 USD | $106.4 1.29 USD | $26.32B 318.43M USD | 0 | -$1.41 -0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $835.05 10.1 USD |
+1.24
|
$26.23B 317.36M USD | $59.09K 714.91 USD | $817.35 9.89 USD | $838.5 10.14 USD | $26.23B 317.36M USD | 69.82 | $11.96 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $835.35 10.11 USD |
+1.21
|
$26.22B 317.26M USD | $7.98K 96.5 USD | $818.05 9.9 USD | $838 10.14 USD | $26.22B 317.26M USD | 69.78 | $11.97 0.14 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,583.9 31.26 USD |
+0.65
|
$26.21B 317.08M USD | $5.55K 67.13 USD | $2,544.35 30.78 USD | $2,590.1 31.34 USD | $26.21B 317.08M USD | 28.19 | $91.65 1.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,580.2 31.22 USD |
+0.86
|
$26.17B 316.63M USD | $370 4.48 USD | $2,552.15 30.88 USD | $2,609 31.56 USD | $26.17B 316.63M USD | 28.25 | $91.33 1.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,203.3 26.66 USD |
-0.86
|
$26.11B 315.9M USD | $771 9.33 USD | $2,180 26.37 USD | $2,228 26.96 USD | $26.11B 315.9M USD | 9.33 | $236.02 2.86 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $308.35 3.73 USD |
-4.16
|
$26.09B 315.62M USD | $244.88K 2.96K USD | $307.55 3.72 USD | $333 4.03 USD | $26.09B 315.62M USD | 23.32 | $13.22 0.16 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $197.1 2.38 USD |
-0.03
|
$26.07B 315.34M USD | $57.41K 694.53 USD | $196.1 2.37 USD | $204 2.47 USD | $26.07B 315.34M USD | 9.50 | $20.74 0.25 USD | |
| Paramount Communications Limited PARACABLES.BO | $80.45 0.97 USD |
-1.13
|
$26.04B 315.07M USD | $39.89K 482.59 USD | $78.01 0.94 USD | $81.1 0.98 USD | $26.04B 315.07M USD | 25.37 | $3.17 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $254 3.07 USD |
-1.01
|
$26.01B 314.64M USD | $15.98K 193.36 USD | $253.15 3.06 USD | $257.5 3.12 USD | $26.01B 314.64M USD | 0 | -$3.82 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,188.15 26.47 USD |
-1.55
|
$25.93B 313.73M USD | $13.97K 169.05 USD | $2,179 26.36 USD | $2,228.6 26.96 USD | $25.93B 313.73M USD | 9.27 | $236.03 2.86 USD | |
| Alembic Limited ALEMBICLTD.BO | $100.97 1.22 USD |
+2.13
|
$25.93B 313.68M USD | $45.01K 544.57 USD | $98.46 1.19 USD | $101.47 1.23 USD | $25.93B 313.68M USD | 9.90 | $10.19 0.12 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $779.6 9.43 USD |
+0.06
|
$25.91B 313.41M USD | $1.22K 14.75 USD | $777 9.4 USD | $795.45 9.62 USD | $25.91B 313.41M USD | 36.79 | $21.19 0.26 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $778.1 9.41 USD |
-0.23
|
$25.86B 312.81M USD | $29.82K 360.72 USD | $775 9.38 USD | $795.6 9.63 USD | $25.86B 312.81M USD | 36.68 | $21.21 0.26 USD | |
| Vardhman Special Steels Limited VSSL.BO | $316.25 3.83 USD |
+1.07
|
$25.76B 311.67M USD | $3.8K 45.91 USD | $312.6 3.78 USD | $316.7 3.83 USD | $25.76B 311.67M USD | 28.46 | $11.11 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $399.15 4.83 USD |
-1.05
|
$25.67B 310.51M USD | $32.08K 388.14 USD | $396.25 4.79 USD | $405.95 4.91 USD | $25.67B 310.51M USD | 61.50 | $6.49 0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $314.4 3.8 USD |
+0.35
|
$25.61B 309.85M USD | $105.87K 1.28K USD | $311.05 3.76 USD | $317.35 3.84 USD | $25.61B 309.85M USD | 28.19 | $11.15 0.13 USD | |
| Novartis India Limited NOVARTIND.BO | $1,032 12.49 USD |
-1.24
|
$25.48B 308.28M USD | $5.09K 61.58 USD | $1,027 12.42 USD | $1,044.9 12.64 USD | $25.48B 308.28M USD | 31.05 | $33.23 0.4 USD | |
| PSP Projects Limited PSPPROJECT.NS | $639.95 7.74 USD |
-0.67
|
$25.44B 307.75M USD | $16.21K 196.07 USD | $637.65 7.71 USD | $644.25 7.79 USD | $25.44B 307.75M USD | 18.77 | $34.08 0.41 USD | |
| Cupid Limited CUPID.BO | $94.5 1.14 USD |
-1.56
|
$25.37B 306.94M USD | $33K 399.21 USD | $93.1 1.13 USD | $96.9 1.17 USD | $25.37B 306.94M USD | 675.00 | $0.14 0.001 USD | |
| India Pesticides Limited IPL.BO | $220.1 2.66 USD |
+1.41
|
$25.35B 306.66M USD | $21.58K 261.13 USD | $215 2.6 USD | $222 2.69 USD | $25.35B 306.66M USD | 29.58 | $7.44 0.09 USD | |
| PSP Projects Limited PSPPROJECT.BO | $638.45 7.72 USD |
-1.17
|
$25.31B 306.2M USD | $3.42K 41.39 USD | $637.8 7.72 USD | $654.9 7.92 USD | $25.31B 306.2M USD | 18.64 | $34.24 0.41 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $129.5 1.57 USD |
+3.68
|
$25.25B 305.49M USD | $143.45K 1.74K USD | $122.4 1.48 USD | $130.1 1.57 USD | $25.25B 305.49M USD | 30.98 | $4.18 0.05 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,074.5 13 USD |
-0.18
|
$25.2B 304.92M USD | $23.87K 288.73 USD | $1,065.15 12.89 USD | $1,076 13.02 USD | $25.2B 304.92M USD | 80.48 | $13.35 0.16 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,786 21.61 USD |
-1.72
|
$25.17B 304.46M USD | $10.76K 130.19 USD | $1,784 21.58 USD | $1,817.15 21.98 USD | $25.17B 304.46M USD | 31.90 | $55.97 0.68 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,075 13.01 USD |
-0.41
|
$25.15B 304.23M USD | $5.53K 66.9 USD | $1,068 12.92 USD | $1,080.5 13.07 USD | $25.15B 304.23M USD | 80.34 | $13.38 0.16 USD | |
| Saksoft Limited SAKSOFT.BO | $248.55 3.01 USD |
-1.95
|
$25.04B 302.9M USD | $8.07K 97.65 USD | $247.65 3 USD | $254.95 3.08 USD | $25.04B 302.9M USD | 28.24 | $8.8 0.11 USD | |
| PTC India Financial Services Limited PFS.BO | $38.97 0.47 USD |
-0.74
|
$25.03B 302.82M USD | $47.42K 573.74 USD | $38.8 0.47 USD | $39.8 0.48 USD | $25.03B 302.82M USD | 14.22 | $2.74 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $248 3 USD |
-2.19
|
$24.98B 302.23M USD | $135.94K 1.64K USD | $247.2 2.99 USD | $254.7 3.08 USD | $24.98B 302.23M USD | 28.18 | $8.8 0.11 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $200.65 2.43 USD |
+6.14
|
$24.97B 302.07M USD | $15.52K 187.74 USD | $186.8 2.26 USD | $205.35 2.48 USD | $24.97B 302.07M USD | 127.80 | $1.57 0.02 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $589 7.13 USD |
+0.72
|
$24.86B 300.76M USD | $6.85K 82.86 USD | $572.1 6.92 USD | $599 7.25 USD | $24.86B 300.76M USD | 0 | -$17.01 -0.2 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $199.4 2.41 USD |
+5.57
|
$24.83B 300.43M USD | $204.67K 2.48K USD | $186.75 2.26 USD | $205.55 2.49 USD | $24.83B 300.43M USD | 127.00 | $1.57 0.02 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $140.8 1.7 USD |
+7.93
|
$24.78B 299.81M USD | $181.97K 2.2K USD | $127.95 1.55 USD | $142.55 1.72 USD | $24.78B 299.81M USD | 16.60 | $8.48 0.1 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $583.95 7.06 USD |
-0.53
|
$24.65B 298.18M USD | $101.02K 1.22K USD | $575 6.96 USD | $598 7.23 USD | $24.65B 298.18M USD | 0 | -$17.01 -0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $222.85 2.7 USD |
-0.34
|
$24.52B 296.67M USD | $9.48K 114.67 USD | $221.15 2.68 USD | $228 2.76 USD | $24.52B 296.67M USD | 5.18 | $43 0.52 USD | |
| ADF Foods Limited ADFFOODS.BO | $222.85 2.7 USD |
+4.85
|
$24.48B 296.21M USD | $28.92K 349.82 USD | $211.85 2.56 USD | $226.45 2.74 USD | $24.48B 296.21M USD | 33.16 | $6.72 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $222.45 2.69 USD |
+4.68
|
$24.44B 295.74M USD | $306.02K 3.7K USD | $211.55 2.56 USD | $226.8 2.74 USD | $24.44B 295.74M USD | 33.35 | $6.67 0.08 USD | |
| UGRO Capital Limited UGROCAP.BO | $266.65 3.23 USD |
0
|
$24.44B 295.69M USD | $17.6K 212.93 USD | $261.9 3.17 USD | $267.85 3.24 USD | $24.44B 295.69M USD | 20.49 | $13.01 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $266 3.22 USD |
-0.19
|
$24.39B 295.13M USD | $91.86K 1.11K USD | $263.1 3.18 USD | $268.85 3.25 USD | $24.39B 295.13M USD | 20.44 | $13.01 0.16 USD | |
| Eveready Industries India Limited EVEREADY.NS | $334.55 4.05 USD |
-0.49
|
$24.35B 294.55M USD | $66.32K 802.41 USD | $333.45 4.03 USD | $338.7 4.1 USD | $24.35B 294.55M USD | 36.05 | $9.28 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,629.95 19.72 USD |
+0.61
|
$24.33B 294.34M USD | $4.25K 51.36 USD | $1,610.15 19.48 USD | $1,629.95 19.72 USD | $24.33B 294.34M USD | 25.73 | $63.34 0.77 USD | |
| Eveready Industries India Limited EVEREADY.BO | $334.7 4.05 USD |
-0.56
|
$24.33B 294.33M USD | $7.29K 88.21 USD | $334.1 4.04 USD | $338.7 4.1 USD | $24.33B 294.33M USD | 36.02 | $9.29 0.11 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $945.05 11.43 USD |
+5
|
$24.29B 293.88M USD | $74.99K 907.29 USD | $914.45 11.06 USD | $945.05 11.43 USD | $24.29B 293.88M USD | 0 | -$7.02 -0.08 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,625 19.66 USD |
+0.35
|
$24.26B 293.45M USD | $213 2.58 USD | $1,617.9 19.57 USD | $1,650 19.96 USD | $24.26B 293.45M USD | 25.73 | $63.15 0.76 USD | |
| DEN Networks Limited DEN.BO | $50.77 0.61 USD |
+1.14
|
$24.23B 293.13M USD | $203.31K 2.46K USD | $49.9 0.6 USD | $52.45 0.63 USD | $24.23B 293.13M USD | 11.69 | $4.34 0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $939.3 11.36 USD |
+5
|
$24.14B 292.1M USD | $6.35K 76.86 USD | $912.5 11.04 USD | $939.3 11.36 USD | $24.14B 292.1M USD | 0 | -$7.07 -0.08 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $100.87 1.22 USD |
+2.27
|
$24.12B 291.84M USD | $60.91K 736.96 USD | $97.51 1.18 USD | $101.68 1.23 USD | $24.12B 291.84M USD | 17.03 | $5.92 0.07 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $135 1.63 USD |
-1.64
|
$24.11B 291.7M USD | $11.76K 142.29 USD | $135 1.63 USD | $138.1 1.67 USD | $24.11B 291.7M USD | 48.91 | $2.76 0.03 USD | |
| India Glycols Limited INDIAGLYCO.BO | $778.4 9.42 USD |
-3.25
|
$24.1B 291.58M USD | $14.79K 178.96 USD | $769.85 9.31 USD | $809.75 9.8 USD | $24.1B 291.58M USD | 13.90 | $56 0.68 USD | |
| Filatex India Limited FILATEX.BO | $54.25 0.66 USD |
-0.48
|
$24.08B 291.32M USD | $14.95K 180.81 USD | $54 0.65 USD | $54.79 0.66 USD | $24.08B 291.32M USD | 22.32 | $2.43 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||