Result Page 10 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,723.7 129.74 USD |
+2.75
|
$454.79B 5.5B USD | $92.44K 1.12K USD | $10,321.15 124.87 USD | $10,948.95 132.46 USD | $454.79B 5.5B USD | 285.43 | $37.57 0.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,290.5 88.2 USD |
-0.36
|
$454.03B 5.49B USD | $2.16K 26.13 USD | $7,255 87.77 USD | $7,312 88.46 USD | $454.03B 5.49B USD | 57.26 | $127.32 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,290.2 88.2 USD |
-0.41
|
$454.01B 5.49B USD | $67.94K 821.96 USD | $7,252.35 87.74 USD | $7,313 88.48 USD | $454.01B 5.49B USD | 57.23 | $127.37 1.54 USD | |
| Voltas Limited VOLTAS.BO | $1,370.85 16.59 USD |
-1.33
|
$453.76B 5.49B USD | $22.74K 275.06 USD | $1,364.8 16.51 USD | $1,405.4 17 USD | $453.76B 5.49B USD | 182.78 | $7.5 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $693.4 8.39 USD |
-0.86
|
$448.68B 5.43B USD | $48.09K 581.8 USD | $681.3 8.24 USD | $707.4 8.56 USD | $448.68B 5.43B USD | 309.55 | $2.24 0.03 USD | |
| Mphasis Limited MPHASIS.BO | $2,364.55 28.61 USD |
-1.45
|
$446.93B 5.41B USD | $2.68K 32.44 USD | $2,360.3 28.56 USD | $2,418.7 29.26 USD | $446.93B 5.41B USD | 29.42 | $80.37 0.97 USD | |
| Petronet LNG Limited PETRONET.BO | $297.55 3.6 USD |
+0.47
|
$446.32B 5.4B USD | $60.97K 737.58 USD | $293.9 3.56 USD | $299.75 3.63 USD | $446.32B 5.4B USD | 12.44 | $23.9 0.29 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,597.55 19.33 USD |
-1.28
|
$443.36B 5.36B USD | $13.94K 168.65 USD | $1,591 19.25 USD | $1,627 19.68 USD | $443.36B 5.36B USD | 62.08 | $25.73 0.31 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,533.95 30.66 USD |
+2.15
|
$429.99B 5.2B USD | $435.59K 5.27K USD | $2,450.1 29.64 USD | $2,567 31.06 USD | $429.99B 5.2B USD | 77.39 | $32.74 0.4 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,536.65 30.69 USD |
+2.09
|
$429.72B 5.2B USD | $27.11K 327.96 USD | $2,450.8 29.65 USD | $2,569 31.08 USD | $429.72B 5.2B USD | 77.33 | $32.8 0.4 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $106.75 1.29 USD |
+0.76
|
$422.39B 5.11B USD | $18.99K 229.75 USD | $104.8 1.27 USD | $107 1.29 USD | $422.39B 5.11B USD | 29.51 | $3.62 0.04 USD | |
| Punjab & Sind Bank PSB.BO | $62 0.75 USD |
+0.83
|
$420.22B 5.08B USD | $195.28K 2.36K USD | $60.37 0.73 USD | $62.53 0.76 USD | $420.22B 5.08B USD | 73.80 | $0.84 0.01 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,856.55 46.66 USD |
+0.29
|
$418.21B 5.06B USD | $6.17K 74.61 USD | $3,720.7 45.01 USD | $3,889.4 47.06 USD | $418.21B 5.06B USD | 39.95 | $96.52 1.17 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,853.4 46.62 USD |
+0.17
|
$417.87B 5.06B USD | $331.08K 4.01K USD | $3,602 43.58 USD | $3,880.9 46.95 USD | $417.87B 5.06B USD | 39.91 | $96.55 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Page Industries Limited PAGEIND.BO | $36,530.25 441.96 USD |
+0.53
|
$407.45B 4.93B USD | $215 2.6 USD | $36,080.05 436.51 USD | $36,845.6 445.77 USD | $407.45B 4.93B USD | 71.80 | $508.73 6.15 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $395.15 4.78 USD |
-1.97
|
$407.25B 4.93B USD | $81.21K 982.47 USD | $392.3 4.75 USD | $402.75 4.87 USD | $407.25B 4.93B USD | 68.60 | $5.76 0.07 USD | |
| Page Industries Limited PAGEIND.NS | $36,485.85 441.42 USD |
+0.36
|
$406.96B 4.92B USD | $19.63K 237.44 USD | $36,056.45 436.22 USD | $36,865.9 446.02 USD | $406.96B 4.92B USD | 72.19 | $505.35 6.11 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,475.75 17.85 USD |
-1.91
|
$400.25B 4.84B USD | $53.58K 648.18 USD | $1,471.8 17.81 USD | $1,506.95 18.23 USD | $400.25B 4.84B USD | 70.07 | $21.06 0.25 USD | |
| UPL Limited UPL.BO | $516.75 6.25 USD |
-0.14
|
$387.91B 4.69B USD | $37.06K 448.39 USD | $515.15 6.23 USD | $522.7 6.32 USD | $387.91B 4.69B USD | 0 | -$17.53 -0.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $234.4 2.84 USD |
+1.27
|
$386.29B 4.67B USD | $48.07K 581.57 USD | $228.9 2.77 USD | $236.7 2.86 USD | $386.29B 4.67B USD | 34.93 | $6.71 0.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $610.65 7.39 USD |
+0.74
|
$385.42B 4.66B USD | $18.17K 219.83 USD | $600 7.26 USD | $616.1 7.45 USD | $385.42B 4.66B USD | 34.97 | $17.46 0.21 USD | |
| KEI Industries Limited KEI.NS | $4,207.95 50.91 USD |
+1.59
|
$379.73B 4.59B USD | $106.96K 1.29K USD | $4,119 49.83 USD | $4,222 51.08 USD | $379.73B 4.59B USD | 65.96 | $63.79 0.77 USD | |
| KEI Industries Limited KEI.BO | $4,200.25 50.82 USD |
+1.41
|
$379.04B 4.59B USD | $4.15K 50.18 USD | $4,145.05 50.15 USD | $4,222.55 51.09 USD | $379.04B 4.59B USD | 65.84 | $63.79 0.77 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,286.8 15.57 USD |
-0.26
|
$378.89B 4.58B USD | $19.02K 230.1 USD | $1,275 15.43 USD | $1,304.9 15.79 USD | $378.89B 4.58B USD | 22.31 | $57.67 0.7 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.75 2.61 USD |
+0.86
|
$378.12B 4.57B USD | $209.41K 2.53K USD | $210.3 2.54 USD | $216.3 2.62 USD | $378.12B 4.57B USD | 10.72 | $20.11 0.24 USD | |
| 3M India Limited 3MINDIA.NS | $33,493.75 405.22 USD |
-1.24
|
$378.04B 4.57B USD | $77.57K 938.48 USD | $32,952.9 398.68 USD | $35,545.25 430.04 USD | $378.04B 4.57B USD | 62.90 | $532.46 6.44 USD | |
| 3M India Limited 3MINDIA.BO | $33,366.4 403.68 USD |
-1.81
|
$375.88B 4.55B USD | $4.17K 50.47 USD | $33,011 399.38 USD | $35,499.95 429.49 USD | $375.88B 4.55B USD | 62.54 | $533.5 6.45 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $629.4 7.61 USD |
+1.42
|
$369.12B 4.47B USD | $35.73K 432.31 USD | $611.75 7.4 USD | $633 7.66 USD | $369.12B 4.47B USD | 72.93 | $8.63 0.1 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $646.95 7.83 USD |
+0.22
|
$355.86B 4.31B USD | $71.62K 866.51 USD | $640.05 7.74 USD | $653.85 7.91 USD | $355.86B 4.31B USD | 7.41 | $87.21 1.06 USD | |
| Fortis Healthcare Limited FORTIS.BO | $462.55 5.6 USD |
-0.42
|
$349.21B 4.22B USD | $24.33K 294.29 USD | $460 5.57 USD | $466.95 5.65 USD | $349.21B 4.22B USD | 57.24 | $8.08 0.1 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $691.1 8.36 USD |
-0.13
|
$349.05B 4.22B USD | $28.59K 345.93 USD | $680 8.23 USD | $694.1 8.4 USD | $349.05B 4.22B USD | 28.45 | $24.29 0.29 USD | |
| AIA Engineering Limited AIAENG.BO | $3,674.1 44.45 USD |
-0.19
|
$347.09B 4.2B USD | $702 8.49 USD | $3,660.95 44.29 USD | $3,699.35 44.76 USD | $347.09B 4.2B USD | 30.90 | $118.9 1.44 USD | |
| AIA Engineering Limited AIAENG.NS | $3,674.5 44.46 USD |
-0.33
|
$346.58B 4.19B USD | $19.74K 238.83 USD | $3,660 44.28 USD | $3,703.3 44.8 USD | $346.58B 4.19B USD | 30.76 | $119.45 1.45 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $449.45 5.44 USD |
+1.02
|
$346.34B 4.19B USD | $451.37K 5.46K USD | $440.75 5.33 USD | $450.75 5.45 USD | $346.34B 4.19B USD | 21.36 | $21.04 0.25 USD | |
| Coforge Limited COFORGE.BO | $5,140.45 62.19 USD |
-0.13
|
$342.82B 4.15B USD | $13.33K 161.32 USD | $5,110 61.82 USD | $5,199 62.9 USD | $342.82B 4.15B USD | 40.60 | $126.61 1.53 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,279.75 27.58 USD |
+1.59
|
$340.28B 4.12B USD | $10.08K 121.93 USD | $2,215 26.8 USD | $2,285.95 27.66 USD | $340.28B 4.12B USD | 14.03 | $162.48 1.97 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,277.7 27.56 USD |
+1.49
|
$339.97B 4.11B USD | $171.72K 2.08K USD | $2,220.3 26.86 USD | $2,288.95 27.69 USD | $339.97B 4.11B USD | 14.03 | $162.26 1.96 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,080.55 37.27 USD |
-1.36
|
$339.01B 4.1B USD | $38.47K 465.46 USD | $3,072 37.17 USD | $3,158 38.21 USD | $339.01B 4.1B USD | 79.53 | $38.73 0.47 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,081.45 37.28 USD |
-1.51
|
$338.5B 4.1B USD | $3.03K 36.63 USD | $3,070.1 37.14 USD | $3,160 38.23 USD | $338.5B 4.1B USD | 80.07 | $38.48 0.47 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $513 6.21 USD |
+2.93
|
$337.78B 4.09B USD | $707.2K 8.56K USD | $498.4 6.03 USD | $520.5 6.3 USD | $337.78B 4.09B USD | 83.68 | $6.13 0.07 USD | |
| Max Financial Services Limited MFSL.BO | $967.1 11.7 USD |
-1.12
|
$333.76B 4.04B USD | $10.46K 126.51 USD | $963.65 11.66 USD | $982.9 11.89 USD | $333.76B 4.04B USD | 96.03 | $10.07 0.12 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,777.6 21.51 USD |
-1.04
|
$333.39B 4.03B USD | $3.55K 42.89 USD | $1,772.5 21.44 USD | $1,810 21.9 USD | $333.39B 4.03B USD | 40.55 | $43.83 0.53 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,179.6 14.27 USD |
+1.7
|
$332.87B 4.03B USD | $26.81K 324.4 USD | $1,144.6 13.85 USD | $1,183.25 14.32 USD | $332.87B 4.03B USD | 0 | -$69.7 -0.8 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $268.15 3.24 USD |
-0.46
|
$331.43B 4.01B USD | $128.16K 1.55K USD | $267.25 3.23 USD | $270.55 3.27 USD | $331.43B 4.01B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,537.7 79.1 USD |
+0.29
|
$331.29B 4.01B USD | $9.43K 114.09 USD | $6,458 78.13 USD | $6,600 79.85 USD | $331.29B 4.01B USD | 86.45 | $75.62 0.91 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,512.25 78.79 USD |
-0.25
|
$329.49B 3.99B USD | $1.32K 15.91 USD | $6,460 78.16 USD | $6,569.4 79.48 USD | $329.49B 3.99B USD | 85.99 | $75.73 0.92 USD | |
| GE T&D India Limited GET&D.NS | $1,282.65 15.52 USD |
-2.53
|
$328.42B 3.97B USD | $247.64K 3K USD | $1,261 15.26 USD | $1,308.95 15.84 USD | $328.42B 3.97B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,294.2 15.66 USD |
-1.91
|
$328.34B 3.97B USD | $51.03K 617.41 USD | $1,275.85 15.44 USD | $1,352.4 16.36 USD | $328.34B 3.97B USD | 57.03 | $22.69 0.27 USD | |
| GE T&D India Limited GET&D.BO | $1,282.1 15.51 USD |
-2.41
|
$328.28B 3.97B USD | $2.32K 28.02 USD | $1,261.15 15.26 USD | $1,315 15.91 USD | $328.28B 3.97B USD | 0 | $0 0 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $345.75 4.18 USD |
+1.66
|
$327.73B 3.97B USD | $68.11K 823.98 USD | $339.31 4.11 USD | $347.24 4.2 USD | $327.73B 3.97B USD | 33.99 | $10.17 0.12 USD | |
| Indraprastha Gas Limited IGL.BO | $461.3 5.58 USD |
-2.4
|
$322.91B 3.91B USD | $212.32K 2.57K USD | $458.45 5.55 USD | $473.6 5.73 USD | $322.91B 3.91B USD | 15.86 | $29.07 0.35 USD | |
| Metro Brands Limited METROBRAND.NS | $1,161.05 14.05 USD |
+0.09
|
$315.72B 3.82B USD | $102.42K 1.24K USD | $1,144.7 13.85 USD | $1,176.1 14.23 USD | $315.72B 3.82B USD | 76.99 | $15.08 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,155.5 13.98 USD |
-0.28
|
$314.21B 3.8B USD | $4.8K 58.02 USD | $1,139.65 13.79 USD | $1,175.05 14.22 USD | $314.21B 3.8B USD | 76.11 | $15.18 0.18 USD | |
| APAR Industries Limited APARINDS.BO | $7,797.9 94.34 USD |
+0.04
|
$313.23B 3.79B USD | $1.16K 14.03 USD | $7,715 93.34 USD | $7,856.15 95.05 USD | $313.23B 3.79B USD | 37.74 | $206.57 2.5 USD | |
| APAR Industries Limited APARINDS.NS | $7,796.25 94.32 USD |
-0.15
|
$313.16B 3.79B USD | $77.96K 943.16 USD | $7,708.4 93.26 USD | $7,859.95 95.09 USD | $313.16B 3.79B USD | 37.67 | $206.91 2.5 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,513.4 18.31 USD |
-0.29
|
$311.18B 3.76B USD | $29.16K 352.75 USD | $1,505.9 18.22 USD | $1,553.5 18.79 USD | $311.18B 3.76B USD | 71.21 | $21.25 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $6,272.35 75.88 USD |
+1.9
|
$310.42B 3.76B USD | $1.92K 23.24 USD | $6,085 73.62 USD | $6,369 77.05 USD | $310.42B 3.76B USD | 55.98 | $112.03 1.36 USD | |
| SKF India Limited SKFINDIA.NS | $6,277.4 75.95 USD |
+1.88
|
$310.34B 3.75B USD | $72.65K 878.93 USD | $6,070.55 73.44 USD | $6,374 77.11 USD | $310.34B 3.75B USD | 55.67 | $112.76 1.36 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,267.65 27.43 USD |
-1.38
|
$309.35B 3.74B USD | $360.67K 4.36K USD | $2,263.7 27.39 USD | $2,298 27.8 USD | $309.35B 3.74B USD | 38.82 | $58.41 0.71 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,190.75 26.5 USD |
+0.88
|
$308.16B 3.73B USD | $7.02K 84.92 USD | $2,151 26.02 USD | $2,213.9 26.78 USD | $308.16B 3.73B USD | 51.20 | $42.78 0.52 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,189.55 26.49 USD |
+0.91
|
$307.99B 3.73B USD | $182.43K 2.21K USD | $2,150.3 26.02 USD | $2,212.95 26.77 USD | $307.99B 3.73B USD | 51.22 | $42.74 0.52 USD | |
| CRISIL Limited CRISIL.NS | $4,194.4 50.75 USD |
+0.04
|
$306.89B 3.71B USD | $29.37K 355.35 USD | $4,152.55 50.24 USD | $4,219.9 51.05 USD | $306.89B 3.71B USD | 47.63 | $88.05 1.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,859.65 22.5 USD |
+2.5
|
$306.37B 3.71B USD | $4.76K 57.56 USD | $1,814.85 21.96 USD | $1,868.3 22.6 USD | $306.37B 3.71B USD | 40.67 | $45.72 0.55 USD | |
| CRISIL Limited CRISIL.BO | $4,188.35 50.67 USD |
-0.16
|
$306.27B 3.71B USD | $1.96K 23.7 USD | $4,155.6 50.28 USD | $4,220.6 51.06 USD | $306.27B 3.71B USD | 47.76 | $87.68 1.06 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,939.3 47.66 USD |
-1.29
|
$304.38B 3.68B USD | $58.89K 712.45 USD | $3,926.1 47.5 USD | $4,002.95 48.43 USD | $304.38B 3.68B USD | 38.55 | $102.17 1.24 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,595.15 19.3 USD |
-0.48
|
$303.49B 3.67B USD | $2.61K 31.54 USD | $1,591.55 19.26 USD | $1,615.1 19.54 USD | $303.49B 3.67B USD | 66.79 | $23.88 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,595 19.3 USD |
-0.53
|
$303.46B 3.67B USD | $43.7K 528.7 USD | $1,589.6 19.23 USD | $1,618.95 19.59 USD | $303.46B 3.67B USD | 66.32 | $24.05 0.29 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,921.7 47.45 USD |
-1.72
|
$303.07B 3.67B USD | $4.19K 50.64 USD | $3,915.35 47.37 USD | $3,999.9 48.39 USD | $303.07B 3.67B USD | 38.39 | $102.15 1.24 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $299.35 3.62 USD |
+4.8
|
$302.54B 3.66B USD | $737.59K 8.92K USD | $277.95 3.36 USD | $301.1 3.64 USD | $302.54B 3.66B USD | 0 | -$6.11 -0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,395.15 28.98 USD |
-0.93
|
$301.77B 3.65B USD | $82.29K 995.52 USD | $2,382.1 28.82 USD | $2,416.85 29.24 USD | $301.77B 3.65B USD | 37.24 | $64.31 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,393.9 28.96 USD |
-1.04
|
$301.43B 3.65B USD | $8.31K 100.54 USD | $2,383.05 28.83 USD | $2,417.7 29.25 USD | $301.43B 3.65B USD | 37.20 | $64.35 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $513.65 6.21 USD |
-2.44
|
$300.63B 3.64B USD | $33.18K 401.47 USD | $512.85 6.2 USD | $530.6 6.42 USD | $300.63B 3.64B USD | 36.12 | $14.22 0.17 USD | |
| Timken India Limited TIMKEN.NS | $3,944.1 47.72 USD |
-2.95
|
$296.67B 3.59B USD | $300.5K 3.64K USD | $3,911.1 47.32 USD | $4,120 49.85 USD | $296.67B 3.59B USD | 73.51 | $53.65 0.65 USD | |
| Timken India Limited TIMKEN.BO | $3,943.6 47.71 USD |
-2.93
|
$296.63B 3.59B USD | $15.29K 185.03 USD | $3,910.05 47.31 USD | $4,119.9 49.84 USD | $296.63B 3.59B USD | 73.53 | $53.63 0.65 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,598.7 31.44 USD |
+8.7
|
$287.73B 3.48B USD | $26.83K 324.56 USD | $2,355 28.49 USD | $2,639.95 31.94 USD | $287.73B 3.48B USD | 72.95 | $35.62 0.43 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,242.1 15.03 USD |
+1.72
|
$287.09B 3.47B USD | $60.41K 730.84 USD | $1,229.3 14.87 USD | $1,331.15 16.1 USD | $287.09B 3.47B USD | 95.03 | $13.07 0.16 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,590.55 31.34 USD |
+8.33
|
$286.83B 3.47B USD | $1.06M 12.77K USD | $2,361.05 28.56 USD | $2,635 31.88 USD | $286.83B 3.47B USD | 72.70 | $35.63 0.43 USD | |
| Godrej Industries Limited GODREJIND.NS | $836.35 10.12 USD |
+0.1
|
$281.59B 3.41B USD | $169.6K 2.05K USD | $831.8 10.06 USD | $854.8 10.34 USD | $281.59B 3.41B USD | 477.91 | $1.75 0.02 USD | |
| Godrej Industries Limited GODREJIND.BO | $835.5 10.11 USD |
<0.01
|
$281.31B 3.4B USD | $14.8K 179.07 USD | $831.2 10.06 USD | $854.65 10.34 USD | $281.31B 3.4B USD | 477.42 | $1.75 0.02 USD | |
| ITI Limited ITI.BO | $291.3 3.52 USD |
-3.17
|
$279.91B 3.39B USD | $164.18K 1.99K USD | $286 3.46 USD | $294.95 3.57 USD | $279.91B 3.39B USD | 0 | -$4.12 -0.04 USD | |
| Syngene International Limited SYNGENE.BO | $690.9 8.36 USD |
+0.26
|
$277.25B 3.35B USD | $11.81K 142.86 USD | $681 8.24 USD | $694.95 8.41 USD | $277.25B 3.35B USD | 52.78 | $13.09 0.16 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,768.65 21.4 USD |
+0.18
|
$274.5B 3.32B USD | $2.27K 27.49 USD | $1,750 21.17 USD | $1,774.45 21.47 USD | $274.5B 3.32B USD | 51.11 | $34.6 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,768.35 21.39 USD |
+0.13
|
$274.45B 3.32B USD | $53.66K 649.23 USD | $1,740.15 21.05 USD | $1,776.4 21.49 USD | $274.45B 3.32B USD | 51.09 | $34.61 0.42 USD | |
| KIOCL Limited KIOCL.BO | $450.45 5.45 USD |
+1.81
|
$273.89B 3.31B USD | $53.79K 650.72 USD | $429.4 5.2 USD | $472.5 5.72 USD | $273.89B 3.31B USD | 682.50 | $0.66 0.007 USD | |
| KIOCL Limited KIOCL.NS | $450.45 5.45 USD |
+1.76
|
$273.76B 3.31B USD | $995.08K 12.04K USD | $429 5.19 USD | $473.65 5.73 USD | $273.76B 3.31B USD | 682.50 | $0.66 0.007 USD | |
| EIH Limited EIHOTEL.BO | $437.35 5.29 USD |
+1.63
|
$273.5B 3.31B USD | $49.49K 598.73 USD | $428.4 5.18 USD | $445.95 5.4 USD | $273.5B 3.31B USD | 56.43 | $7.75 0.09 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,072.45 12.97 USD |
-2.11
|
$273.21B 3.31B USD | $29.25K 353.91 USD | $1,070.7 12.95 USD | $1,100.95 13.32 USD | $273.21B 3.31B USD | 97.85 | $10.96 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $794.05 9.61 USD |
+1.22
|
$271.42B 3.28B USD | $162.65K 1.97K USD | $769.1 9.3 USD | $799 9.67 USD | $271.42B 3.28B USD | 34.53 | $22.99 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $793.4 9.6 USD |
+1.24
|
$271.2B 3.28B USD | $4.18K 50.61 USD | $769.9 9.31 USD | $797.65 9.65 USD | $271.2B 3.28B USD | 34.55 | $22.96 0.28 USD | |
| Sun TV Network Limited SUNTV.BO | $653.45 7.91 USD |
-1.01
|
$257.51B 3.12B USD | $27.91K 337.68 USD | $649.4 7.86 USD | $668.8 8.09 USD | $257.51B 3.12B USD | 12.88 | $50.7 0.61 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $393.95 4.77 USD |
+1.12
|
$253.83B 3.07B USD | $65.26K 789.56 USD | $385 4.66 USD | $401.95 4.86 USD | $253.83B 3.07B USD | 57.76 | $6.82 0.08 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $736.85 8.91 USD |
-2.3
|
$246.79B 2.99B USD | $53.46K 646.74 USD | $710.45 8.6 USD | $767 9.28 USD | $246.79B 2.99B USD | 361.02 | $2.04 0.02 USD | |
| JBM Auto Limited JBMA.NS | $2,081.2 25.18 USD |
-1.7
|
$246.1B 2.98B USD | $355.13K 4.3K USD | $2,056.25 24.88 USD | $2,124.8 25.71 USD | $246.1B 2.98B USD | 138.46 | $15.03 0.18 USD | |
| JBM Auto Limited JBMA.BO | $2,080.45 25.17 USD |
-1.64
|
$246.01B 2.98B USD | $20.18K 244.1 USD | $2,055 24.86 USD | $2,123.15 25.69 USD | $246.01B 2.98B USD | 138.51 | $15.02 0.18 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $488.35 5.91 USD |
+8.79
|
$243.76B 2.95B USD | $179.4K 2.17K USD | $448.95 5.43 USD | $497.9 6.02 USD | $243.76B 2.95B USD | 64.76 | $7.54 0.09 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,150.75 13.92 USD |
-0.31
|
$241.8B 2.93B USD | $86.54K 1.05K USD | $1,146 13.86 USD | $1,181.8 14.3 USD | $241.8B 2.93B USD | 46.15 | $24.93 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||