Result Page 11 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $480.55 5.81 USD |
+7.05
|
$239.86B 2.9B USD | $143.45K 1.74K USD | $448.95 5.43 USD | $482 5.83 USD | $239.86B 2.9B USD | 63.73 | $7.54 0.09 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,169.95 26.25 USD |
+0.54
|
$239.66B 2.9B USD | $2.3K 27.8 USD | $2,125 25.71 USD | $2,185.45 26.44 USD | $239.66B 2.9B USD | 81.73 | $26.55 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $440 5.32 USD |
-1.4
|
$237.23B 2.87B USD | $9.63K 116.49 USD | $439.35 5.32 USD | $450 5.44 USD | $237.23B 2.87B USD | 147.15 | $2.99 0.04 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,149.95 13.91 USD |
-3.48
|
$233.55B 2.83B USD | $51.39K 621.75 USD | $1,148 13.89 USD | $1,190 14.4 USD | $233.55B 2.83B USD | 30.73 | $37.41 0.45 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,149.95 13.91 USD |
-3.43
|
$233.55B 2.83B USD | $493.59K 5.97K USD | $1,148 13.89 USD | $1,190.1 14.4 USD | $233.55B 2.83B USD | 30.75 | $37.39 0.45 USD | |
| Emami Limited EMAMILTD.BO | $531.55 6.43 USD |
-0.12
|
$232.02B 2.81B USD | $9.52K 115.13 USD | $523.9 6.34 USD | $537.9 6.51 USD | $232.02B 2.81B USD | 32.11 | $16.55 0.2 USD | |
| Gillette India Limited GILLETTE.BO | $7,083.45 85.7 USD |
+2.87
|
$230.82B 2.79B USD | $1.62K 19.58 USD | $6,850.05 82.87 USD | $7,098.4 85.88 USD | $230.82B 2.79B USD | 61.60 | $114.99 1.39 USD | |
| Gillette India Limited GILLETTE.NS | $7,076.1 85.61 USD |
+2.91
|
$230.58B 2.79B USD | $60.06K 726.64 USD | $6,862.6 83.03 USD | $7,099.15 85.89 USD | $230.58B 2.79B USD | 61.62 | $114.83 1.39 USD | |
| ICICI Securities Limited ISEC.BO | $710.05 8.59 USD |
-2.04
|
$229.81B 2.78B USD | $5.3K 64.13 USD | $708.25 8.57 USD | $723.05 8.75 USD | $229.81B 2.78B USD | 13.62 | $52.12 0.63 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.55 12.4 USD |
-8.44
|
$228.22B 2.76B USD | $8.06K 97.52 USD | $1,015.2 12.28 USD | $1,109.95 13.43 USD | $228.22B 2.76B USD | 76.28 | $13.43 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,023.5 12.38 USD |
-8.6
|
$227.98B 2.76B USD | $295.21K 3.57K USD | $1,015.3 12.28 USD | $1,104 13.36 USD | $227.98B 2.76B USD | 76.15 | $13.44 0.16 USD | |
| Aarti Industries Limited AARTIIND.BO | $628.65 7.61 USD |
-0.03
|
$227.89B 2.76B USD | $23.9K 289.2 USD | $623 7.54 USD | $633.65 7.67 USD | $227.89B 2.76B USD | 53.73 | $11.7 0.14 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,244.2 39.25 USD |
-2.16
|
$227.6B 2.75B USD | $18.58K 224.77 USD | $3,215.5 38.9 USD | $3,316 40.12 USD | $227.6B 2.75B USD | 36.23 | $89.53 1.08 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,243.75 39.24 USD |
-2.26
|
$227.36B 2.75B USD | $2.32K 28.03 USD | $3,217.6 38.93 USD | $3,315 40.11 USD | $227.36B 2.75B USD | 36.19 | $89.61 1.08 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,050 61.1 USD |
-3.17
|
$226.96B 2.75B USD | $1.36K 16.5 USD | $5,000 60.49 USD | $5,267.45 63.73 USD | $226.96B 2.75B USD | 30.54 | $165.32 2 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,476.75 17.87 USD |
+3.13
|
$226.01B 2.73B USD | $45.12K 545.9 USD | $1,395.8 16.89 USD | $1,497.7 18.12 USD | $226.01B 2.73B USD | 35.32 | $41.81 0.51 USD | |
| Angel One Limited ANGELONE.BO | $2,494 30.17 USD |
-1.7
|
$224.6B 2.72B USD | $6.79K 82.09 USD | $2,494 30.17 USD | $2,535.95 30.68 USD | $224.6B 2.72B USD | 19.27 | $129.39 1.57 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,996.15 60.45 USD |
-4.41
|
$224.54B 2.72B USD | $57.84K 699.74 USD | $4,950.1 59.89 USD | $5,294.95 64.06 USD | $224.54B 2.72B USD | 30.15 | $165.69 2 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,654.8 32.12 USD |
+1.44
|
$220.92B 2.67B USD | $155.69K 1.88K USD | $2,571.6 31.11 USD | $2,660 32.18 USD | $220.92B 2.67B USD | 62.23 | $42.66 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,651.25 32.08 USD |
+1.35
|
$220.73B 2.67B USD | $4.97K 60.08 USD | $2,577.5 31.18 USD | $2,659.9 32.18 USD | $220.73B 2.67B USD | 62.17 | $42.64 0.52 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $272.45 3.3 USD |
-0.49
|
$220.24B 2.66B USD | $307.9K 3.73K USD | $271.95 3.29 USD | $274.95 3.33 USD | $220.24B 2.66B USD | 18.32 | $14.87 0.18 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272.35 3.29 USD |
-0.4
|
$220.16B 2.66B USD | $5.1K 61.65 USD | $272 3.29 USD | $275 3.33 USD | $220.16B 2.66B USD | 18.34 | $14.85 0.18 USD | |
| Radico Khaitan Limited RADICO.BO | $1,610.35 19.48 USD |
-0.8
|
$215.33B 2.61B USD | $7.57K 91.62 USD | $1,608 19.45 USD | $1,623.4 19.64 USD | $215.33B 2.61B USD | 82.66 | $19.48 0.24 USD | |
| Radico Khaitan Limited RADICO.NS | $1,607.15 19.44 USD |
-0.95
|
$215.01B 2.6B USD | $66.32K 802.4 USD | $1,607.05 19.44 USD | $1,625 19.66 USD | $215.01B 2.6B USD | 82.54 | $19.47 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,134.05 13.72 USD |
+1.22
|
$213.25B 2.58B USD | $206.88K 2.5K USD | $1,101.7 13.33 USD | $1,139 13.78 USD | $213.25B 2.58B USD | 12.02 | $94.34 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,131.6 13.69 USD |
+0.86
|
$212.49B 2.57B USD | $2.35K 28.43 USD | $1,102.2 13.33 USD | $1,138.05 13.77 USD | $212.49B 2.57B USD | 11.99 | $94.36 1.14 USD | |
| Pfizer Limited PFIZER.BO | $4,627.1 55.98 USD |
+1.18
|
$211.79B 2.56B USD | $724 8.76 USD | $4,539.2 54.92 USD | $4,627.1 55.98 USD | $211.79B 2.56B USD | 38.18 | $121.19 1.47 USD | |
| Pfizer Limited PFIZER.NS | $4,622.3 55.92 USD |
+1.02
|
$211.46B 2.56B USD | $16.33K 197.54 USD | $4,539.05 54.91 USD | $4,636.95 56.1 USD | $211.46B 2.56B USD | 38.12 | $121.25 1.47 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,323.2 16.01 USD |
-1.85
|
$211.11B 2.55B USD | $466.47K 5.64K USD | $1,316.7 15.93 USD | $1,341.95 16.24 USD | $211.11B 2.55B USD | 14.96 | $88.44 1.07 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,323.35 16.01 USD |
-1.94
|
$210.92B 2.55B USD | $14.63K 177.03 USD | $1,315.25 15.91 USD | $1,342.3 16.24 USD | $210.92B 2.55B USD | 14.92 | $88.66 1.07 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $346 4.19 USD |
+1.93
|
$205.18B 2.48B USD | $14.5K 175.43 USD | $340.26 4.12 USD | $348.4 4.22 USD | $205.18B 2.48B USD | 40.13 | $8.62 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,269.6 15.36 USD |
-1.14
|
$202.27B 2.45B USD | $171.02K 2.07K USD | $1,255 15.18 USD | $1,283.75 15.53 USD | $202.27B 2.45B USD | 48.69 | $26.07 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,268.65 15.35 USD |
-1.25
|
$202.04B 2.44B USD | $7.75K 93.71 USD | $1,257.5 15.21 USD | $1,281.85 15.51 USD | $202.04B 2.44B USD | 48.40 | $26.21 0.32 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,883.8 46.99 USD |
+0.18
|
$201.46B 2.44B USD | $69.4K 839.66 USD | $3,844 46.51 USD | $4,021 48.65 USD | $201.46B 2.44B USD | 25.23 | $153.91 1.86 USD | |
| Relaxo Footwears Limited RELAXO.BO | $809.15 9.79 USD |
+0.16
|
$201.43B 2.44B USD | $9.29K 112.44 USD | $803.05 9.72 USD | $819 9.91 USD | $201.43B 2.44B USD | 101.14 | $8 0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,176.2 14.23 USD |
<0.01
|
$201.01B 2.43B USD | $48.18K 582.86 USD | $1,157.65 14.01 USD | $1,205 14.58 USD | $201.01B 2.43B USD | 322.24 | $3.65 0.04 USD | |
| Relaxo Footwears Limited RELAXO.NS | $806.8 9.76 USD |
-0.12
|
$200.86B 2.43B USD | $49.61K 600.19 USD | $803.1 9.72 USD | $819.6 9.92 USD | $200.86B 2.43B USD | 100.84 | $8 0.1 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,850.75 46.59 USD |
-0.84
|
$199.4B 2.41B USD | $11.06K 133.86 USD | $3,781.55 45.75 USD | $3,960 47.91 USD | $199.4B 2.41B USD | 24.97 | $154.17 1.87 USD | |
| Sanofi India Limited SANOFI.BO | $8,602.1 104.07 USD |
+0.02
|
$198.11B 2.4B USD | $515 6.23 USD | $8,530.05 103.2 USD | $8,694.35 105.19 USD | $198.11B 2.4B USD | 33.11 | $259.74 3.14 USD | |
| Sanofi India Limited SANOFI.NS | $8,598.2 104.02 USD |
-0.07
|
$198.02B 2.4B USD | $10.82K 130.87 USD | $8,518.3 103.06 USD | $8,676.3 104.97 USD | $198.02B 2.4B USD | 33.09 | $259.84 3.14 USD | |
| Swan Energy Limited SWANENERGY.BO | $626.9 7.58 USD |
+0.85
|
$196.51B 2.38B USD | $55.45K 670.83 USD | $609.35 7.37 USD | $629.35 7.61 USD | $196.51B 2.38B USD | 66.76 | $9.39 0.11 USD | |
| KEC International Limited KEC.BO | $764.2 9.25 USD |
+0.78
|
$196.47B 2.38B USD | $4.47K 54.03 USD | $757 9.16 USD | $767.5 9.29 USD | $196.47B 2.38B USD | 74.62 | $10.24 0.12 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $616.05 7.45 USD |
+0.03
|
$194.93B 2.36B USD | $8.38K 101.42 USD | $606.45 7.34 USD | $620.15 7.5 USD | $194.93B 2.36B USD | 66.24 | $9.3 0.11 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,533.95 18.56 USD |
+0.21
|
$194.62B 2.35B USD | $5.09K 61.6 USD | $1,500 18.15 USD | $1,544.4 18.68 USD | $194.62B 2.35B USD | 90.28 | $16.99 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,530.25 18.51 USD |
+0.08
|
$194.37B 2.35B USD | $398.63K 4.82K USD | $1,520.05 18.39 USD | $1,545 18.69 USD | $194.37B 2.35B USD | 89.38 | $17.12 0.21 USD | |
| CESC Limited CESC.BO | $145.35 1.76 USD |
+2.58
|
$192.67B 2.33B USD | $148.84K 1.8K USD | $140 1.69 USD | $145.95 1.77 USD | $192.67B 2.33B USD | 14.43 | $10.07 0.12 USD | |
| Cyient Limited CYIENT.NS | $1,743.95 21.1 USD |
-3.02
|
$191.7B 2.32B USD | $222.49K 2.69K USD | $1,739.95 21.05 USD | $1,787 21.62 USD | $191.7B 2.32B USD | 28.44 | $61.32 0.74 USD | |
| Cyient Limited CYIENT.BO | $1,741 21.06 USD |
-3.07
|
$191.56B 2.32B USD | $6.17K 74.6 USD | $1,739.35 21.04 USD | $1,795.95 21.73 USD | $191.56B 2.32B USD | 28.42 | $61.25 0.74 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,755 45.43 USD |
-0.6
|
$191.14B 2.31B USD | $17.38K 210.27 USD | $3,711.2 44.9 USD | $3,809.55 46.09 USD | $191.14B 2.31B USD | 231.21 | $16.24 0.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $735.85 8.9 USD |
-6.69
|
$191.12B 2.31B USD | $15.44M 186.74K USD | $724.55 8.77 USD | $750.7 9.08 USD | $191.12B 2.31B USD | 12.79 | $57.49 0.7 USD | |
| BASF India Limited BASF.NS | $4,369.9 52.87 USD |
+0.11
|
$189.42B 2.29B USD | $19.16K 231.77 USD | $4,302.25 52.05 USD | $4,395 53.17 USD | $189.42B 2.29B USD | 34.28 | $127.46 1.54 USD | |
| BASF India Limited BASF.BO | $4,361.55 52.77 USD |
-0.22
|
$188.79B 2.28B USD | $1.77K 21.45 USD | $4,299.35 52.01 USD | $4,396.15 53.19 USD | $188.79B 2.28B USD | 34.17 | $127.64 1.54 USD | |
| Piramal Enterprises Limited PEL.BO | $831.95 10.07 USD |
+1.58
|
$186.91B 2.26B USD | $47.75K 577.65 USD | $814 9.85 USD | $837.7 10.13 USD | $186.91B 2.26B USD | 0 | -$71.9 -0.8 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $950.3 11.5 USD |
+1.2
|
$186.79B 2.26B USD | $3.21K 38.78 USD | $926 11.2 USD | $955.1 11.56 USD | $186.79B 2.26B USD | 30.57 | $31.08 0.38 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,041 12.59 USD |
+0.84
|
$186.45B 2.26B USD | $84.66K 1.02K USD | $1,032 12.49 USD | $1,060.2 12.83 USD | $186.45B 2.26B USD | 13.42 | $77.53 0.94 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $946.1 11.45 USD |
+0.87
|
$186.19B 2.25B USD | $39.29K 475.37 USD | $930.7 11.26 USD | $956 11.57 USD | $186.19B 2.25B USD | 30.47 | $31.05 0.38 USD | |
| BEML Limited BEML.BO | $4,461 53.97 USD |
-0.39
|
$185.78B 2.25B USD | $32.85K 397.39 USD | $4,414 53.4 USD | $4,572.95 55.33 USD | $185.78B 2.25B USD | 67.76 | $65.83 0.8 USD | |
| Castrol India Limited CASTROLIND.BO | $187.55 2.27 USD |
+0.13
|
$185.51B 2.24B USD | $104.79K 1.27K USD | $186.05 2.25 USD | $190.25 2.3 USD | $185.51B 2.24B USD | 21.38 | $8.77 0.11 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,766.9 21.38 USD |
+1.98
|
$183.6B 2.22B USD | $57.04K 690.14 USD | $1,710.6 20.7 USD | $1,778.7 21.52 USD | $183.6B 2.22B USD | 57.95 | $30.49 0.37 USD | |
| IDFC Limited IDFC.BO | $114.5 1.39 USD |
-1.12
|
$183.2B 2.22B USD | $90.25K 1.09K USD | $114.45 1.38 USD | $115.85 1.4 USD | $183.2B 2.22B USD | 17.58 | $6.51 0.08 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,764 21.34 USD |
+1.57
|
$182.87B 2.21B USD | $8.4K 101.65 USD | $1,709.05 20.68 USD | $1,765 21.35 USD | $182.87B 2.21B USD | 57.70 | $30.57 0.37 USD | |
| Devyani International Limited DEVYANI.BO | $151.15 1.83 USD |
-0.13
|
$182.3B 2.21B USD | $36.43K 440.68 USD | $150.75 1.82 USD | $153 1.85 USD | $182.3B 2.21B USD | 387.56 | $0.39 0.004 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $567 6.86 USD |
-1.16
|
$180.24B 2.18B USD | $34.85K 421.6 USD | $560.15 6.78 USD | $577.05 6.98 USD | $180.24B 2.18B USD | 67.25 | $8.43 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $756.05 9.15 USD |
-0.84
|
$178.74B 2.16B USD | $12.16K 147.12 USD | $754.65 9.13 USD | $764.35 9.25 USD | $178.74B 2.16B USD | 48.37 | $15.63 0.19 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $746.7 9.03 USD |
-5
|
$178.54B 2.16B USD | $46.58K 563.58 USD | $746.7 9.03 USD | $746.7 9.03 USD | $178.54B 2.16B USD | 109.16 | $6.84 0.08 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $746.3 9.03 USD |
-5
|
$178.44B 2.16B USD | $14.55K 176.04 USD | $746.3 9.03 USD | $746.3 9.03 USD | $178.44B 2.16B USD | 109.26 | $6.83 0.08 USD | |
| Sobha Limited SOBHA.NS | $1,875.6 22.69 USD |
-1.6
|
$178.16B 2.16B USD | $80.33K 971.88 USD | $1,864 22.55 USD | $1,910 23.11 USD | $178.16B 2.16B USD | 378.14 | $4.96 0.06 USD | |
| Sobha Limited SOBHA.BO | $1,877.45 22.71 USD |
-1.65
|
$178.07B 2.15B USD | $10K 120.97 USD | $1,863.55 22.55 USD | $1,915 23.17 USD | $178.07B 2.15B USD | 378.51 | $4.96 0.06 USD | |
| Bata India Limited BATAINDIA.BO | $1,373.5 16.62 USD |
+1.23
|
$176.53B 2.14B USD | $53.57K 648.13 USD | $1,350 16.33 USD | $1,376 16.65 USD | $176.53B 2.14B USD | 66.61 | $20.62 0.25 USD | |
| Poly Medicure Limited POLYMED.NS | $1,833.95 22.19 USD |
+1.31
|
$176.01B 2.13B USD | $44.36K 536.71 USD | $1,805.6 21.84 USD | $1,836 22.21 USD | $176.01B 2.13B USD | 67.99 | $26.97 0.33 USD | |
| Poly Medicure Limited POLYMED.BO | $1,829.2 22.13 USD |
+1.17
|
$175.55B 2.12B USD | $1.44K 17.47 USD | $1,805.05 21.84 USD | $1,834.95 22.2 USD | $175.55B 2.12B USD | 67.89 | $26.94 0.33 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,393.9 89.45 USD |
+2.74
|
$175.44B 2.12B USD | $24.36K 294.74 USD | $7,060 85.41 USD | $7,427 89.85 USD | $175.44B 2.12B USD | 59.04 | $125.22 1.51 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,209.95 14.64 USD |
-1.09
|
$175.44B 2.12B USD | $189.43K 2.29K USD | $1,205.05 14.58 USD | $1,274 15.41 USD | $175.44B 2.12B USD | 41.37 | $29.24 0.35 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,209.05 14.63 USD |
-1.19
|
$175.31B 2.12B USD | $19.1K 231.09 USD | $1,201.4 14.53 USD | $1,274.2 15.42 USD | $175.31B 2.12B USD | 41.33 | $29.25 0.35 USD | |
| Jindal Saw Limited JINDALSAW.BO | $550.2 6.66 USD |
-0.77
|
$175.07B 2.12B USD | $15.85K 191.73 USD | $543.25 6.57 USD | $557.45 6.74 USD | $175.07B 2.12B USD | 10.65 | $51.62 0.62 USD | |
| Capri Global Capital Limited CGCL.BO | $212.05 2.57 USD |
+0.45
|
$174.93B 2.12B USD | $11.68K 141.25 USD | $209.6 2.54 USD | $215.3 2.6 USD | $174.93B 2.12B USD | 66.47 | $3.19 0.04 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,167.25 50.42 USD |
+1.09
|
$174.31B 2.11B USD | $32.44K 392.47 USD | $4,100 49.6 USD | $4,200 50.81 USD | $174.31B 2.11B USD | 76.00 | $54.83 0.66 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $4,165 50.39 USD |
+1.16
|
$174.21B 2.11B USD | $2.91K 35.16 USD | $4,100.45 49.61 USD | $4,199.4 50.81 USD | $174.21B 2.11B USD | 76.05 | $54.76 0.66 USD | |
| IIFL Finance Limited IIFL.BO | $410.15 4.96 USD |
+2.72
|
$173.9B 2.1B USD | $197.02K 2.38K USD | $399.05 4.83 USD | $414.4 5.01 USD | $173.9B 2.1B USD | 8.96 | $45.76 0.55 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,321.35 88.58 USD |
+2.06
|
$173.72B 2.1B USD | $1.09K 13.18 USD | $7,155 86.56 USD | $7,466.75 90.34 USD | $173.72B 2.1B USD | 58.65 | $124.81 1.51 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $622.8 7.53 USD |
-0.2
|
$173.16B 2.09B USD | $20.15K 243.79 USD | $615.9 7.45 USD | $634.75 7.68 USD | $173.16B 2.09B USD | 15.91 | $39.13 0.47 USD | |
| Atul Ltd ATUL.NS | $5,864.1 70.95 USD |
+0.17
|
$172.65B 2.09B USD | $12.84K 155.34 USD | $5,830 70.53 USD | $5,912.8 71.54 USD | $172.65B 2.09B USD | 53.85 | $108.88 1.32 USD | |
| Atul Ltd ATUL.BO | $5,859.4 70.89 USD |
+0.08
|
$172.51B 2.09B USD | $1.31K 15.89 USD | $5,830.5 70.54 USD | $5,910.4 71.51 USD | $172.51B 2.09B USD | 53.80 | $108.9 1.32 USD | |
| RITES Limited RITES.BO | $714.75 8.65 USD |
+0.52
|
$171.76B 2.08B USD | $64.23K 777.12 USD | $683.25 8.27 USD | $724 8.76 USD | $171.76B 2.08B USD | 38.36 | $18.63 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $619.55 7.5 USD |
-0.14
|
$171.02B 2.07B USD | $22.78K 275.62 USD | $613 7.42 USD | $622.2 7.53 USD | $171.02B 2.07B USD | 28.53 | $21.71 0.26 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,447.9 41.71 USD |
-0.24
|
$169.79B 2.05B USD | $296.36K 3.59K USD | $3,340 40.41 USD | $3,456 41.81 USD | $169.79B 2.05B USD | 49.14 | $70.16 0.85 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,445.35 41.68 USD |
-0.42
|
$169.49B 2.05B USD | $25.14K 304.12 USD | $3,336.2 40.36 USD | $3,457.4 41.83 USD | $169.49B 2.05B USD | 49.05 | $70.24 0.85 USD | |
| Action Construction Equipment Limited ACE.BO | $1,424 17.23 USD |
+3.31
|
$169.47B 2.05B USD | $42.9K 519.04 USD | $1,359.6 16.45 USD | $1,429.6 17.3 USD | $169.47B 2.05B USD | 53.53 | $26.6 0.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $342.3 4.14 USD |
+0.81
|
$168.93B 2.04B USD | $19.75K 238.95 USD | $337.35 4.08 USD | $346.95 4.2 USD | $168.93B 2.04B USD | 38.03 | $9 0.11 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $723.15 8.75 USD |
-3.94
|
$168.66B 2.04B USD | $212.93K 2.58K USD | $721 8.72 USD | $763.1 9.23 USD | $168.66B 2.04B USD | 0 | -$10.31 -0.1 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $15,687.95 189.8 USD |
-0.6
|
$167.59B 2.03B USD | $4.04K 48.82 USD | $15,601 188.75 USD | $15,893.15 192.28 USD | $167.59B 2.03B USD | 46.66 | $336.17 4.07 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $15,656.5 189.42 USD |
-0.76
|
$167.26B 2.02B USD | $587 7.1 USD | $15,590 188.61 USD | $15,888 192.22 USD | $167.26B 2.02B USD | 46.58 | $336.05 4.07 USD | |
| Chalet Hotels Limited CHALET.BO | $765.95 9.27 USD |
+0.01
|
$167.05B 2.02B USD | $9.07K 109.77 USD | $754.9 9.13 USD | $777 9.4 USD | $167.05B 2.02B USD | 57.46 | $13.33 0.16 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $651.7 7.88 USD |
+1.38
|
$165.9B 2.01B USD | $4.08K 49.35 USD | $637.5 7.71 USD | $655 7.92 USD | $165.9B 2.01B USD | 44.06 | $14.79 0.18 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,445.3 17.49 USD |
+3.06
|
$165.56B 2B USD | $122.34K 1.48K USD | $1,369.75 16.57 USD | $1,459.65 17.66 USD | $165.56B 2B USD | 55.71 | $25.94 0.31 USD | |
| V-Guard Industries Limited VGUARD.BO | $380.7 4.61 USD |
+2.96
|
$165.54B 2B USD | $99.34K 1.2K USD | $370.05 4.48 USD | $385.65 4.67 USD | $165.54B 2B USD | 65.18 | $5.84 0.07 USD | |
| Affle (India) Limited AFFLE.BO | $1,178.35 14.26 USD |
-0.89
|
$165.09B 2B USD | $31.18K 377.26 USD | $1,177.3 14.24 USD | $1,206.4 14.6 USD | $165.09B 2B USD | 56.62 | $20.81 0.25 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,315.85 40.12 USD |
-0.62
|
$164.41B 1.99B USD | $3.82K 46.2 USD | $3,301.15 39.94 USD | $3,347.25 40.5 USD | $164.41B 1.99B USD | 61.34 | $54.05 0.65 USD | |
| Affle (India) Limited AFFLE.NS | $1,172.85 14.19 USD |
-1.3
|
$164.4B 1.99B USD | $210.88K 2.55K USD | $1,171.75 14.18 USD | $1,205.4 14.58 USD | $164.4B 1.99B USD | 56.38 | $20.8 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||