Result Page 2 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Holdings Co., Ltd. 3050.T | $1,511 10.2 USD |
-2.33
|
$202.18B 1.36B USD | $227.7K 1.54K USD | $1,510 10.19 USD | $1,552 10.48 USD | $202.18B 1.36B USD | 9.55 | $158.1 1.07 USD | |
| Heiwa Corporation 6412.T | $2,011 13.57 USD |
-0.05
|
$199.33B 1.35B USD | $93.2K 629.13 USD | $2,004 13.53 USD | $2,014 13.6 USD | $199.33B 1.35B USD | 11.99 | $167.6 1.13 USD | |
| Seiko Group Corporation 8050.T | $4,750 32.06 USD |
+2.37
|
$197.18B 1.33B USD | $133K 897.79 USD | $4,640 31.32 USD | $4,770 32.2 USD | $197.18B 1.33B USD | 19.80 | $239.89 1.62 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,023 20.41 USD |
+0.13
|
$195.58B 1.32B USD | $269.1K 1.82K USD | $3,005 20.28 USD | $3,038 20.51 USD | $195.58B 1.32B USD | 34.52 | $87.55 0.59 USD | |
| FP Corporation 7947.T | $2,373 16.02 USD |
-0.19
|
$195.06B 1.32B USD | $147.4K 994.99 USD | $2,366.5 15.97 USD | $2,411 16.27 USD | $195.06B 1.32B USD | 16.63 | $142.65 0.96 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,159 14.57 USD |
+0.09
|
$183.29B 1.24B USD | $180.7K 1.22K USD | $2,136 14.42 USD | $2,163 14.6 USD | $183.29B 1.24B USD | 7.82 | $275.88 1.86 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,138 7.68 USD |
-0.61
|
$182.33B 1.23B USD | $158.8K 1.07K USD | $1,136 7.67 USD | $1,149 7.76 USD | $182.33B 1.23B USD | 68.06 | $16.72 0.11 USD | |
| Tamron Co.,Ltd. 7740.T | $8,590 57.98 USD |
+0.35
|
$179.28B 1.21B USD | $51K 344.26 USD | $8,570 57.85 USD | $8,710 58.79 USD | $179.28B 1.21B USD | 15.39 | $558.11 3.77 USD | |
| Sangetsu Corporation 8130.T | $3,005 20.28 USD |
-0.99
|
$177.02B 1.19B USD | $126.7K 855.26 USD | $3,000 20.25 USD | $3,040 20.52 USD | $177.02B 1.19B USD | 12.39 | $242.5 1.64 USD | |
| Colowide Co.,Ltd. 7616.T | $2,029 13.7 USD |
-0.47
|
$176.19B 1.19B USD | $134.4K 907.24 USD | $2,016 13.61 USD | $2,050 13.84 USD | $176.19B 1.19B USD | 73.72 | $27.52 0.19 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,618.5 10.93 USD |
-0.09
|
$175.72B 1.19B USD | $311.1K 2.1K USD | $1,618 10.92 USD | $1,643 11.09 USD | $175.72B 1.19B USD | 14.11 | $114.7 0.77 USD | |
| Fuji Co., Ltd. 8278.T | $2,020 13.64 USD |
-0.15
|
$175.05B 1.18B USD | $48.3K 326.04 USD | $2,013 13.59 USD | $2,026 13.68 USD | $175.05B 1.18B USD | 23.22 | $86.99 0.59 USD | |
| Komeri Co.,Ltd. 8218.T | $3,635 24.54 USD |
-0.82
|
$172.99B 1.17B USD | $66.4K 448.22 USD | $3,600 24.3 USD | $3,690 24.91 USD | $172.99B 1.17B USD | 12.73 | $285.5 1.93 USD | |
| Kura Sushi,Inc. 2695.T | $4,200 28.35 USD |
-3.23
|
$170.78B 1.15B USD | $704.6K 4.76K USD | $4,170 28.15 USD | $4,315 29.13 USD | $170.78B 1.15B USD | 28.32 | $148.3 1 USD | |
| EDION Corporation 2730.T | $1,578 10.65 USD |
-0.44
|
$165.5B 1.12B USD | $180.3K 1.22K USD | $1,577 10.65 USD | $1,589 10.73 USD | $165.5B 1.12B USD | 18.37 | $85.9 0.58 USD | |
| Nojima Corporation 7419.T | $1,670 11.27 USD |
-1.42
|
$164.53B 1.11B USD | $326.4K 2.2K USD | $1,669 11.27 USD | $1,695 11.44 USD | $164.53B 1.11B USD | 8.35 | $199.89 1.35 USD | |
| Adastria Co., Ltd. 2685.T | $3,540 23.9 USD |
-2.21
|
$162.5B 1.1B USD | $169.6K 1.14K USD | $3,515 23.73 USD | $3,630 24.5 USD | $162.5B 1.1B USD | 12.05 | $293.58 1.98 USD | |
| Ohsho Food Service Corp. 9936.T | $8,630 58.25 USD |
+0.58
|
$162.42B 1.1B USD | $21.4K 144.46 USD | $8,560 57.78 USD | $8,650 58.39 USD | $162.42B 1.1B USD | 20.48 | $421.28 2.84 USD | |
| YONEX Co., Ltd. 7906.T | $1,874 12.65 USD |
+0.86
|
$162.14B 1.09B USD | $225.2K 1.52K USD | $1,845 12.45 USD | $1,880 12.69 USD | $162.14B 1.09B USD | 17.66 | $106.09 0.72 USD | |
| ARCS Company Limited 9948.T | $2,892 19.52 USD |
-0.62
|
$157.56B 1.06B USD | $43.9K 296.34 USD | $2,884 19.47 USD | $2,906 19.62 USD | $157.56B 1.06B USD | 13.63 | $212.14 1.43 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,759 11.87 USD |
-3.35
|
$154.65B 1.04B USD | $479.9K 3.24K USD | $1,753 11.83 USD | $1,816 12.26 USD | $154.65B 1.04B USD | 11.94 | $147.26 0.99 USD | |
| SAN-A CO.,LTD. 2659.T | $4,805 32.44 USD |
-0.31
|
$151B 1.02B USD | $44.4K 299.71 USD | $4,790 32.33 USD | $4,830 32.6 USD | $151B 1.02B USD | 13.90 | $345.45 2.33 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,490 43.81 USD |
+0.15
|
$145.02B 978.92M USD | $183.7K 1.24K USD | $6,480 43.74 USD | $6,490 43.81 USD | $145.02B 978.92M USD | 33.49 | $193.75 1.31 USD | |
| IDOM Inc. 7599.T | $1,390 9.38 USD |
+2.13
|
$139.57B 942.11M USD | $709.1K 4.79K USD | $1,375 9.28 USD | $1,419 9.58 USD | $139.57B 942.11M USD | 12.14 | $114.46 0.77 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,333 9 USD |
+0.38
|
$139.55B 941.97M USD | $99.3K 670.3 USD | $1,327 8.96 USD | $1,341 9.05 USD | $139.55B 941.97M USD | 7.42 | $179.56 1.21 USD | |
| Seiren Co.,Ltd. 3569.T | $2,497 16.86 USD |
-0.44
|
$138.13B 932.45M USD | $67.2K 453.62 USD | $2,467 16.65 USD | $2,513 16.96 USD | $138.13B 932.45M USD | 12.44 | $200.64 1.35 USD | |
| ATOM Corporation 7412.T | $709 4.79 USD |
+0.57
|
$138.08B 932.1M USD | $240.4K 1.62K USD | $706 4.77 USD | $711 4.8 USD | $138.08B 932.1M USD | 0 | -$7.76 -0.05 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,288 15.44 USD |
-0.26
|
$137.27B 926.61M USD | $162.9K 1.1K USD | $2,252 15.2 USD | $2,299 15.52 USD | $137.27B 926.61M USD | 16.76 | $136.49 0.92 USD | |
| KYB Corporation 7242.T | $5,370 36.25 USD |
+0.94
|
$136.24B 919.68M USD | $45.7K 308.49 USD | $5,300 35.78 USD | $5,430 36.65 USD | $136.24B 919.68M USD | 9.22 | $582.01 3.93 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $992 6.7 USD |
-0.2
|
$134.64B 908.85M USD | $31.8K 214.66 USD | $989 6.68 USD | $1,002 6.76 USD | $134.64B 908.85M USD | 332.88 | $2.98 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,154 14.54 USD |
+1.46
|
$133.13B 898.65M USD | $560.3K 3.78K USD | $2,126 14.35 USD | $2,165 14.61 USD | $133.13B 898.65M USD | 16.66 | $129.29 0.87 USD | |
| Fuji Seal International, Inc. 7864.T | $2,406 16.24 USD |
+2.6
|
$132.33B 893.29M USD | $102.8K 693.93 USD | $2,345 15.83 USD | $2,406 16.24 USD | $132.33B 893.29M USD | 12.85 | $187.13 1.26 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,630 17.75 USD |
-0.27
|
$129.43B 873.71M USD | $91.7K 619 USD | $2,624 17.71 USD | $2,651 17.89 USD | $129.43B 873.71M USD | 29.33 | $89.66 0.61 USD | |
| Aeon Hokkaido Corporation 7512.T | $917 6.19 USD |
-0.86
|
$128.65B 868.45M USD | $88.4K 596.72 USD | $915 6.18 USD | $929 6.27 USD | $128.65B 868.45M USD | 20.78 | $44.12 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,400 16.2 USD |
+0.04
|
$128.56B 867.8M USD | $61.4K 414.47 USD | $2,379 16.06 USD | $2,403 16.22 USD | $128.56B 867.8M USD | 10.60 | $226.23 1.53 USD | |
| KATITAS CO., Ltd. 8919.T | $1,648 11.12 USD |
-0.54
|
$128.49B 867.37M USD | $297.4K 2.01K USD | $1,634 11.03 USD | $1,674 11.3 USD | $128.49B 867.37M USD | 14.84 | $111.02 0.75 USD | |
| Universal Entertainment Corporation 6425.T | $1,620 10.94 USD |
-0.37
|
$127.31B 859.38M USD | $130.2K 878.89 USD | $1,612 10.88 USD | $1,638 11.06 USD | $127.31B 859.38M USD | 4.39 | $368.29 2.49 USD | |
| EXEDY Corporation 7278.T | $2,681 18.1 USD |
0
|
$125.92B 849.97M USD | $1.15M 7.79K USD | $2,669 18.02 USD | $2,710 18.29 USD | $125.92B 849.97M USD | 0 | -$218.5 -1.4 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,145 27.98 USD |
-1.31
|
$122.09B 824.11M USD | $130K 877.54 USD | $4,145 27.98 USD | $4,250 28.69 USD | $122.09B 824.11M USD | 8.74 | $473.76 3.2 USD | |
| Arclands Corporation 9842.T | $1,958 13.22 USD |
-0.46
|
$122B 823.54M USD | $107.7K 727.01 USD | $1,946 13.14 USD | $1,974 13.33 USD | $122B 823.54M USD | 10.99 | $178.01 1.2 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,671 18.03 USD |
-0.37
|
$121.66B 821.27M USD | $127.1K 857.96 USD | $2,663 17.98 USD | $2,691 18.17 USD | $121.66B 821.27M USD | 20.62 | $129.49 0.87 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,553 10.48 USD |
-0.29
|
$121.05B 817.14M USD | $182.2K 1.23K USD | $1,546 10.44 USD | $1,559 10.52 USD | $121.05B 817.14M USD | 18.84 | $82.39 0.56 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,308 15.58 USD |
-0.52
|
$118.74B 801.54M USD | $59.3K 400.29 USD | $2,300 15.53 USD | $2,321 15.67 USD | $118.74B 801.54M USD | 17.79 | $129.69 0.88 USD | |
| Hiday Hidaka Corp. 7611.T | $3,010 20.32 USD |
-0.82
|
$115.05B 776.64M USD | $68.4K 461.72 USD | $2,989 20.18 USD | $3,045 20.55 USD | $115.05B 776.64M USD | 35.54 | $84.68 0.57 USD | |
| The Monogatari Corporation 3097.T | $3,215 21.7 USD |
-5.58
|
$114.64B 773.87M USD | $1.3M 8.75K USD | $3,170 21.4 USD | $3,360 22.68 USD | $114.64B 773.87M USD | 22.42 | $143.35 0.97 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,672 11.29 USD |
-0.54
|
$114.6B 773.58M USD | $62.2K 419.87 USD | $1,668 11.26 USD | $1,696 11.45 USD | $114.6B 773.58M USD | 12.21 | $136.83 0.92 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,274 15.35 USD |
0
|
$113.06B 763.2M USD | $86.6K 584.57 USD | $2,270 15.32 USD | $2,294 15.49 USD | $113.06B 763.2M USD | 9.31 | $244.23 1.65 USD | |
| United Super Markets Holdings Inc. 3222.T | $878 5.93 USD |
-0.23
|
$112.71B 760.82M USD | $200.8K 1.36K USD | $875 5.91 USD | $883 5.96 USD | $112.71B 760.82M USD | 113.43 | $7.74 0.05 USD | |
| Arata Corporation 2733.T | $3,350 22.61 USD |
+2.45
|
$112.26B 757.78M USD | $57.7K 389.49 USD | $3,280 22.14 USD | $3,380 22.82 USD | $112.26B 757.78M USD | 11.23 | $298.29 2.01 USD | |
| Roland Corporation 7944.T | $4,060 27.41 USD |
-0.98
|
$111.77B 754.46M USD | $36.4K 245.71 USD | $4,035 27.24 USD | $4,075 27.51 USD | $111.77B 754.46M USD | 14.54 | $279.21 1.88 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,703 11.5 USD |
-0.47
|
$111.27B 751.1M USD | $262.4K 1.77K USD | $1,680 11.34 USD | $1,717 11.59 USD | $111.27B 751.1M USD | 13.86 | $122.85 0.83 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,115 27.78 USD |
-0.36
|
$111.24B 750.9M USD | $88.1K 594.7 USD | $4,085 27.57 USD | $4,130 27.88 USD | $111.24B 750.9M USD | 12.18 | $337.83 2.28 USD | |
| Topre Corporation 5975.T | $2,136 14.42 USD |
-1.07
|
$110.43B 745.43M USD | $129.3K 872.81 USD | $2,109 14.24 USD | $2,152 14.53 USD | $110.43B 745.43M USD | 6.59 | $323.85 2.19 USD | |
| Mos Food Services, Inc. 8153.T | $3,550 23.96 USD |
+1.28
|
$110.14B 743.45M USD | $88.6K 598.07 USD | $3,520 23.76 USD | $3,555 24 USD | $110.14B 743.45M USD | 42.73 | $83.07 0.56 USD | |
| Tama Home Co., Ltd. 1419.T | $3,775 25.48 USD |
-2.2
|
$109.86B 741.56M USD | $265.5K 1.79K USD | $3,770 25.45 USD | $3,870 26.12 USD | $109.86B 741.56M USD | 25.07 | $150.54 1.02 USD | |
| Shoei Co., Ltd. 7839.T | $2,042 13.78 USD |
0
|
$107.62B 726.5M USD | $126.4K 853.24 USD | $2,018 13.62 USD | $2,063 13.93 USD | $107.62B 726.5M USD | 14.85 | $137.43 0.93 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,590 37.73 USD |
+0.18
|
$107.33B 724.5M USD | $10.6K 71.55 USD | $5,550 37.46 USD | $5,630 38 USD | $107.33B 724.5M USD | 36.82 | $151.78 1.02 USD | |
| AOKI Holdings Inc. 8214.T | $1,217 8.22 USD |
-1.78
|
$104.07B 702.51M USD | $114.9K 775.61 USD | $1,215 8.2 USD | $1,242 8.38 USD | $104.07B 702.51M USD | 13.75 | $88.46 0.6 USD | |
| Imperial Hotel, Ltd. 9708.T | $860 5.81 USD |
-1.04
|
$103.09B 695.91M USD | $54.1K 365.19 USD | $860 5.81 USD | $873 5.89 USD | $103.09B 695.91M USD | 30.53 | $28.16 0.19 USD | |
| Zojirushi Corporation 7965.T | $1,489 10.05 USD |
+0.27
|
$102.59B 692.54M USD | $43.8K 295.66 USD | $1,481 10 USD | $1,497 10.11 USD | $102.59B 692.54M USD | 23.93 | $62.22 0.42 USD | |
| Yellow Hat Ltd. 9882.T | $2,159 14.57 USD |
+0.56
|
$99.95B 674.7M USD | $46.4K 313.21 USD | $2,141 14.45 USD | $2,162 14.59 USD | $99.95B 674.7M USD | 9.77 | $220.93 1.49 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,040 7.02 USD |
-0.38
|
$99.84B 673.97M USD | $101.6K 685.83 USD | $1,038 7.01 USD | $1,048 7.07 USD | $99.84B 673.97M USD | 10.15 | $102.42 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,177 14.7 USD |
+0.05
|
$95.39B 643.93M USD | $66.5K 448.89 USD | $2,166 14.62 USD | $2,184 14.74 USD | $95.39B 643.93M USD | 17.49 | $124.47 0.84 USD | |
| Gunze Limited 3002.T | $5,670 38.27 USD |
+1.07
|
$94.58B 638.42M USD | $48.9K 330.09 USD | $5,600 37.8 USD | $5,690 38.41 USD | $94.58B 638.42M USD | 18.88 | $300.22 2.03 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,752 18.58 USD |
0
|
$93.46B 630.85M USD | $3.5K 23.63 USD | $2,752 18.58 USD | $2,760 18.63 USD | $93.46B 630.85M USD | 13.41 | $205.18 1.39 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,331 8.98 USD |
+0.38
|
$91.73B 619.2M USD | $40.3K 272.04 USD | $1,327 8.96 USD | $1,338 9.03 USD | $91.73B 619.2M USD | 11.75 | $113.24 0.76 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,296 15.5 USD |
-1.67
|
$91.69B 618.91M USD | $64.8K 437.42 USD | $2,286 15.43 USD | $2,335 15.76 USD | $91.69B 618.91M USD | 32.66 | $70.28 0.47 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,547 10.44 USD |
0
|
$91.24B 615.88M USD | $109.5K 739.16 USD | $1,542 10.41 USD | $1,557 10.51 USD | $91.24B 615.88M USD | 5.32 | $290.37 1.96 USD | |
| Axial Retailing Inc. 8255.T | $995 6.72 USD |
-0.6
|
$90.53B 611.1M USD | $77.2K 521.12 USD | $993 6.7 USD | $1,007 6.8 USD | $90.53B 611.1M USD | 12.22 | $81.38 0.55 USD | |
| Central Automotive Products Ltd. 8117.T | $4,780 32.27 USD |
-0.42
|
$90.05B 607.88M USD | $33K 222.76 USD | $4,730 31.93 USD | $4,840 32.67 USD | $90.05B 607.88M USD | 11.18 | $427.2 2.88 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,353 9.13 USD |
+0.22
|
$84.69B 571.69M USD | $126.2K 851.89 USD | $1,340 9.05 USD | $1,373 9.27 USD | $84.69B 571.69M USD | 7.25 | $186.57 1.26 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,700 11.48 USD |
+0.65
|
$84.23B 568.58M USD | $52.3K 353.04 USD | $1,687 11.39 USD | $1,703 11.5 USD | $84.23B 568.58M USD | 60.26 | $28.21 0.19 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,401 9.46 USD |
-0.71
|
$83.26B 562.03M USD | $125.7K 848.51 USD | $1,391 9.39 USD | $1,417 9.57 USD | $83.26B 562.03M USD | 64.06 | $21.87 0.15 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,260 28.76 USD |
-2.07
|
$81.56B 550.59M USD | $24.6K 166.06 USD | $4,240 28.62 USD | $4,345 29.33 USD | $81.56B 550.59M USD | 18.33 | $232.29 1.57 USD | |
| TPR Co., Ltd. 6463.T | $2,405 16.23 USD |
+0.21
|
$81.23B 548.35M USD | $37K 249.76 USD | $2,397 16.18 USD | $2,431 16.41 USD | $81.23B 548.35M USD | 11.24 | $213.84 1.44 USD | |
| Itoki Corporation 7972.T | $1,643 11.09 USD |
+3.01
|
$80.67B 544.56M USD | $391.9K 2.65K USD | $1,609 10.86 USD | $1,652 11.15 USD | $80.67B 544.56M USD | 12.30 | $133.5 0.9 USD | |
| G-Tekt Corporation 5970.T | $1,872 12.64 USD |
-0.64
|
$80.64B 544.37M USD | $55.2K 372.62 USD | $1,869 12.62 USD | $1,894 12.79 USD | $80.64B 544.37M USD | 6.08 | $307.85 2.08 USD | |
| Happinet Corporation 7552.T | $3,600 24.3 USD |
-1.23
|
$79.99B 539.95M USD | $62.8K 423.92 USD | $3,600 24.3 USD | $3,670 24.77 USD | $79.99B 539.95M USD | 12.40 | $290.14 1.96 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,475 16.71 USD |
+0.04
|
$79.3B 535.33M USD | $16.7K 112.73 USD | $2,464 16.63 USD | $2,505 16.91 USD | $79.3B 535.33M USD | 26.25 | $94.26 0.64 USD | |
| Alpen Co.,Ltd. 3028.T | $2,050 13.84 USD |
-0.34
|
$79.01B 533.33M USD | $65.4K 441.47 USD | $2,040 13.77 USD | $2,060 13.91 USD | $79.01B 533.33M USD | 29.48 | $69.53 0.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $850 5.74 USD |
+0.12
|
$77B 519.76M USD | $238.4K 1.61K USD | $840 5.67 USD | $858 5.79 USD | $77B 519.76M USD | 3.72 | $228.21 1.54 USD | |
| PIOLAX, Inc. 5988.T | $2,250 15.19 USD |
-1.49
|
$76.6B 517.04M USD | $92.5K 624.4 USD | $2,246 15.16 USD | $2,282 15.4 USD | $76.6B 517.04M USD | 18.94 | $118.77 0.8 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 2790.T | $2,768 18.68 USD |
-0.5
|
$74.81B 504.99M USD | $19.6K 132.31 USD | $2,731 18.44 USD | $2,768 18.68 USD | $74.81B 504.99M USD | 25.08 | $110.35 0.74 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,477 9.97 USD |
-2.19
|
$74.72B 504.38M USD | $277.7K 1.87K USD | $1,475 9.96 USD | $1,500 10.13 USD | $74.72B 504.38M USD | 7.40 | $199.47 1.35 USD | |
| Fujita Kanko Inc. 9722.T | $6,150 41.51 USD |
-2.07
|
$73.71B 497.55M USD | $62.3K 420.54 USD | $6,150 41.51 USD | $6,320 42.66 USD | $73.71B 497.55M USD | 8.09 | $759.88 5.13 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,162 14.59 USD |
-0.83
|
$73.54B 496.45M USD | $15.8K 106.65 USD | $2,155 14.55 USD | $2,189 14.78 USD | $73.54B 496.45M USD | 20.57 | $105.08 0.71 USD | |
| Belluna Co., Ltd. 9997.T | $742 5.01 USD |
+0.41
|
$72.33B 488.27M USD | $159.8K 1.08K USD | $738 4.98 USD | $744 5.02 USD | $72.33B 488.27M USD | 12.38 | $59.93 0.4 USD | |
| Kisoji Co., Ltd. 8160.T | $2,525 17.04 USD |
-0.43
|
$71.44B 482.25M USD | $32.6K 220.06 USD | $2,520 17.01 USD | $2,543 17.17 USD | $71.44B 482.25M USD | 163.21 | $15.47 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $861 5.81 USD |
+1.06
|
$70.45B 475.54M USD | $214.7K 1.45K USD | $855 5.77 USD | $864 5.83 USD | $70.45B 475.54M USD | 9.06 | $95 0.64 USD | |
| Kojima Co.,Ltd. 7513.T | $907 6.12 USD |
+2.49
|
$70.15B 473.51M USD | $142.4K 961.24 USD | $893 6.03 USD | $907 6.12 USD | $70.15B 473.51M USD | 24.34 | $37.26 0.25 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $923 6.23 USD |
-2.12
|
$69.26B 467.55M USD | $227.4K 1.54K USD | $919 6.2 USD | $949 6.41 USD | $69.26B 467.55M USD | 15.60 | $59.13 0.4 USD | |
| The Pack Corporation 3950.T | $3,630 24.5 USD |
-0.55
|
$69.15B 466.81M USD | $18.8K 126.91 USD | $3,615 24.4 USD | $3,660 24.71 USD | $69.15B 466.81M USD | 11.30 | $321.2 2.17 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $744 5.02 USD |
+0.81
|
$69.14B 466.73M USD | $111.1K 749.96 USD | $744 5.02 USD | $755 5.1 USD | $69.14B 466.73M USD | 21.77 | $34.17 0.23 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,556 17.25 USD |
-0.2
|
$68.25B 460.68M USD | $36K 243.01 USD | $2,551 17.22 USD | $2,567 17.33 USD | $68.25B 460.68M USD | 13.82 | $184.9 1.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,497 10.11 USD |
-1.38
|
$68.11B 459.76M USD | $124.5K 840.41 USD | $1,497 10.11 USD | $1,519 10.25 USD | $68.11B 459.76M USD | 0 | -$5.17 -0.03 USD | |
| World Co., Ltd. 3612.T | $1,996 13.47 USD |
-0.45
|
$67.93B 458.53M USD | $108.9K 735.11 USD | $1,996 13.47 USD | $2,016 13.61 USD | $67.93B 458.53M USD | 10.17 | $196.09 1.32 USD | |
| Mars Group Holdings Corporation 6419.T | $3,750 25.31 USD |
-1.83
|
$67.2B 453.61M USD | $84.3K 569.05 USD | $3,750 25.31 USD | $3,820 25.79 USD | $67.2B 453.61M USD | 7.42 | $505 3.41 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,907 12.87 USD |
+0.26
|
$66.1B 446.16M USD | $105.4K 711.48 USD | $1,895 12.79 USD | $1,914 12.92 USD | $66.1B 446.16M USD | 12.18 | $156.53 1.06 USD | |
| Press Kogyo Co., Ltd. 7246.T | $644 4.35 USD |
0
|
$64.89B 438.03M USD | $292.6K 1.98K USD | $641 4.33 USD | $647 4.37 USD | $64.89B 438.03M USD | 8.11 | $79.39 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||