Result Page 4 for Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujishoji Co.,Ltd. 6257.T | $1,225 8.27 USD |
+0.99
|
$25.6B 172.79M USD | $57.8K 390.17 USD | $1,217 8.22 USD | $1,227 8.28 USD | $25.6B 172.79M USD | 4.84 | $253.03 1.71 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,321 8.92 USD |
+2.88
|
$25.48B 172.02M USD | $71.8K 484.67 USD | $1,265 8.54 USD | $1,326 8.95 USD | $25.48B 172.02M USD | 12.26 | $107.73 0.73 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,101 7.43 USD |
-0.27
|
$25.3B 170.77M USD | $11.8K 79.65 USD | $1,101 7.43 USD | $1,107 7.47 USD | $25.3B 170.77M USD | 61.95 | $17.77 0.12 USD | |
| Tachikawa Corporation 7989.T | $1,341 9.05 USD |
-0.15
|
$25.26B 170.49M USD | $9.9K 66.83 USD | $1,340 9.05 USD | $1,346 9.09 USD | $25.26B 170.49M USD | 9.86 | $135.91 0.92 USD | |
| Chimney Co., Ltd. 3178.T | $1,307 8.82 USD |
-0.31
|
$25.22B 170.21M USD | $7.7K 51.98 USD | $1,307 8.82 USD | $1,316 8.88 USD | $25.22B 170.21M USD | 53.02 | $24.65 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,819 12.28 USD |
+0.55
|
$24.96B 168.47M USD | $7.1K 47.93 USD | $1,810 12.22 USD | $1,825 12.32 USD | $24.96B 168.47M USD | 25.26 | $72 0.49 USD | |
| H-One Co.,Ltd. 5989.T | $887 5.99 USD |
+0.57
|
$24.89B 168.04M USD | $103.9K 701.35 USD | $874 5.9 USD | $901 6.08 USD | $24.89B 168.04M USD | 0 | -$820.3 -5.5 USD | |
| SAN Holdings, Inc. 9628.T | $1,157 7.81 USD |
0
|
$23.92B 161.47M USD | $13.8K 93.15 USD | $1,151 7.77 USD | $1,161 7.84 USD | $23.92B 161.47M USD | 9.76 | $118.48 0.8 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,099 14.17 USD |
-0.29
|
$23.78B 160.55M USD | $17.7K 119.48 USD | $2,092 14.12 USD | $2,111 14.25 USD | $23.78B 160.55M USD | 0 | -$9.89 -0.06 USD | |
| T.RAD Co., Ltd. 7236.T | $3,585 24.2 USD |
+0.28
|
$23.46B 158.36M USD | $10.5K 70.88 USD | $3,560 24.03 USD | $3,600 24.3 USD | $23.46B 158.36M USD | 0 | -$285.6 -1.9 USD | |
| ENDO Lighting Corporation 6932.T | $1,549 10.46 USD |
-0.39
|
$23.29B 157.18M USD | $34.8K 234.91 USD | $1,543 10.42 USD | $1,582 10.68 USD | $23.29B 157.18M USD | 4.69 | $330.13 2.23 USD | |
| Sac's Bar Holdings Inc. 9990.T | $792 5.35 USD |
-1.12
|
$23.01B 155.34M USD | $45K 303.76 USD | $791 5.34 USD | $806 5.44 USD | $23.01B 155.34M USD | 10.84 | $73.05 0.49 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $784 5.29 USD |
-1.13
|
$22.86B 154.33M USD | $35.6K 240.31 USD | $784 5.29 USD | $796 5.37 USD | $22.86B 154.33M USD | 13.14 | $59.63 0.4 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $467 3.15 USD |
-2.51
|
$22.79B 153.82M USD | $227.7K 1.54K USD | $464 3.13 USD | $482 3.25 USD | $22.79B 153.82M USD | 4.00 | $116.68 0.79 USD | |
| IBJ, Inc. 6071.T | $592 4 USD |
-1.17
|
$22.67B 153.03M USD | $104.1K 702.7 USD | $588 3.97 USD | $607 4.1 USD | $22.67B 153.03M USD | 13.53 | $43.73 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,247 8.42 USD |
-0.16
|
$22.58B 152.39M USD | $51.9K 350.34 USD | $1,243 8.39 USD | $1,255 8.47 USD | $22.58B 152.39M USD | 7.10 | $175.61 1.19 USD | |
| Ukai Co.,Ltd. 7621.T | $3,995 26.97 USD |
+0.88
|
$22.39B 151.15M USD | $3K 20.25 USD | $3,960 26.73 USD | $4,000 27 USD | $22.39B 151.15M USD | 21.78 | $183.35 1.24 USD | |
| SPK Corporation 7466.T | $2,195 14.82 USD |
-0.27
|
$22.33B 150.75M USD | $13K 87.75 USD | $2,192 14.8 USD | $2,229 15.05 USD | $22.33B 150.75M USD | 8.84 | $248.05 1.67 USD | |
| IKK Holdings Inc. 2198.T | $770 5.2 USD |
-0.26
|
$22.11B 149.26M USD | $64.7K 436.74 USD | $765 5.16 USD | $776 5.24 USD | $22.11B 149.26M USD | 15.60 | $49.33 0.33 USD | |
| Abhotel Co., Ltd. 6565.T | $1,516 10.23 USD |
+0.26
|
$22.07B 149M USD | $19.1K 128.93 USD | $1,499 10.12 USD | $1,521 10.27 USD | $22.07B 149M USD | 9.91 | $152.86 1.03 USD | |
| Nagahori Corporation 8139.T | $1,429 9.65 USD |
-0.35
|
$21.91B 147.92M USD | $4.4K 29.7 USD | $1,417 9.57 USD | $1,439 9.71 USD | $21.91B 147.92M USD | 44.28 | $32.27 0.22 USD | |
| Hamee Corp. 3134.T | $1,369 9.24 USD |
-0.58
|
$21.8B 147.16M USD | $35.3K 238.28 USD | $1,350 9.11 USD | $1,385 9.35 USD | $21.8B 147.16M USD | 26.02 | $52.6 0.36 USD | |
| Hagihara Industries Inc. 7856.T | $1,511 10.2 USD |
-0.53
|
$21.24B 143.38M USD | $29.5K 199.13 USD | $1,510 10.19 USD | $1,518 10.25 USD | $21.24B 143.38M USD | 12.05 | $125.32 0.85 USD | |
| Hokkan Holdings Limited 5902.T | $1,725 11.64 USD |
0
|
$21.13B 142.64M USD | $19.3K 130.28 USD | $1,716 11.58 USD | $1,728 11.66 USD | $21.13B 142.64M USD | 12.51 | $137.83 0.93 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,314 8.87 USD |
+0.31
|
$20.97B 141.57M USD | $26.1K 176.18 USD | $1,304 8.8 USD | $1,324 8.94 USD | $20.97B 141.57M USD | 0 | -$85.67 -0.5 USD | |
| Look Holdings Incorporated 8029.T | $2,743 18.52 USD |
-0.54
|
$20.31B 137.07M USD | $7.4K 49.95 USD | $2,740 18.5 USD | $2,774 18.73 USD | $20.31B 137.07M USD | 8.99 | $305.03 2.06 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $954 6.44 USD |
+1.71
|
$20.28B 136.88M USD | $7.8K 52.65 USD | $939 6.34 USD | $960 6.48 USD | $20.28B 136.88M USD | 13.91 | $68.57 0.46 USD | |
| WDI Corporation 3068.T | $3,225 21.77 USD |
+0.16
|
$20.13B 135.91M USD | $1.5K 10.13 USD | $3,225 21.77 USD | $3,235 21.84 USD | $20.13B 135.91M USD | 21.08 | $152.95 1.03 USD | |
| Paris Miki Holdings Inc. 7455.T | $393 2.65 USD |
0
|
$20.11B 135.72M USD | $10.5K 70.88 USD | $393 2.65 USD | $395 2.67 USD | $20.11B 135.72M USD | 10.67 | $36.82 0.25 USD | |
| WA, Inc. 7683.T | $2,072 13.99 USD |
-0.43
|
$19.84B 133.95M USD | $3.1K 20.93 USD | $2,061 13.91 USD | $2,085 14.07 USD | $19.84B 133.95M USD | 17.10 | $121.11 0.82 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $526 3.55 USD |
-1.5
|
$19.6B 132.3M USD | $190.9K 1.29K USD | $526 3.55 USD | $539 3.64 USD | $19.6B 132.3M USD | 37.73 | $13.94 0.09 USD | |
| Laox Holdings CO.,LTD. 8202.T | $213 1.44 USD |
0
|
$19.47B 131.44M USD | $43.7K 294.99 USD | $212 1.43 USD | $214 1.44 USD | $19.47B 131.44M USD | 10.22 | $20.83 0.14 USD | |
| Trinity Industrial Corporation 6382.T | $1,202 8.11 USD |
+0.5
|
$19.34B 130.55M USD | $5.2K 35.1 USD | $1,190 8.03 USD | $1,208 8.15 USD | $19.34B 130.55M USD | 8.96 | $134.07 0.91 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,539 10.39 USD |
-1.28
|
$19.32B 130.44M USD | $6.6K 44.55 USD | $1,537 10.38 USD | $1,558 10.52 USD | $19.32B 130.44M USD | 15.69 | $98.06 0.66 USD | |
| Sanden Corporation 6444.T | $172 1.16 USD |
+2.38
|
$19.17B 129.4M USD | $373.3K 2.52K USD | $167 1.13 USD | $171 1.15 USD | $19.17B 129.4M USD | 0 | -$32.46 -0.2 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,475 9.96 USD |
+1.51
|
$19.11B 129.02M USD | $7.8K 52.65 USD | $1,453 9.81 USD | $1,475 9.96 USD | $19.11B 129.02M USD | 8.48 | $173.92 1.17 USD | |
| Asante Incorporated 6073.T | $1,704 11.5 USD |
-0.18
|
$18.95B 127.94M USD | $7K 47.25 USD | $1,699 11.47 USD | $1,710 11.54 USD | $18.95B 127.94M USD | 36.30 | $46.94 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $3,430 23.15 USD |
+0.59
|
$18.23B 123.02M USD | $16.5K 111.38 USD | $3,370 22.75 USD | $3,445 23.25 USD | $18.23B 123.02M USD | 105.89 | $32.39 0.22 USD | |
| Renaissance,Incorporated 2378.T | $963 6.5 USD |
+0.42
|
$18.19B 122.78M USD | $20.6K 139.06 USD | $960 6.48 USD | $969 6.54 USD | $18.19B 122.78M USD | 31.57 | $30.5 0.21 USD | |
| Dynapac Co., Ltd. 3947.T | $1,827 12.33 USD |
-0.05
|
$18.17B 122.64M USD | $1.6K 10.8 USD | $1,820 12.29 USD | $1,827 12.33 USD | $18.17B 122.64M USD | 11.51 | $158.67 1.07 USD | |
| JADE GROUP,Inc 3558.T | $1,764 11.91 USD |
-1.07
|
$18.1B 122.15M USD | $125.5K 847.16 USD | $1,748 11.8 USD | $1,795 12.12 USD | $18.1B 122.15M USD | 19.86 | $88.79 0.6 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,810 18.97 USD |
-0.04
|
$17.72B 119.64M USD | $3K 20.25 USD | $2,810 18.97 USD | $2,824 19.06 USD | $17.72B 119.64M USD | 18.30 | $153.48 1.04 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
0
|
$17.64B 119.07M USD | $220.1K 1.49K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Nippi,Incorporated 7932.T | $6,120 41.31 USD |
-0.81
|
$17.6B 118.81M USD | $4.3K 29.03 USD | $6,170 41.65 USD | $6,230 42.05 USD | $17.6B 118.81M USD | 7.89 | $774.95 5.23 USD | |
| Daidoh Limited 3205.T | $652 4.4 USD |
-3.83
|
$17.56B 118.51M USD | $177.5K 1.2K USD | $631 4.26 USD | $680 4.59 USD | $17.56B 118.51M USD | 3.30 | $197.3 1.33 USD | |
| Boutiques, Inc. 9272.T | $1,650 11.14 USD |
+2.42
|
$17.53B 118.34M USD | $13.7K 92.48 USD | $1,594 10.76 USD | $1,655 11.17 USD | $17.53B 118.34M USD | 0 | -$4.83 -0.03 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,664 11.23 USD |
-1.71
|
$17.1B 115.44M USD | $56.4K 380.72 USD | $1,651 11.14 USD | $1,702 11.49 USD | $17.1B 115.44M USD | 1.63 | $1.02K 6.86 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,531 17.08 USD |
+0.52
|
$17.1B 115.42M USD | $17K 114.75 USD | $2,517 16.99 USD | $2,543 17.17 USD | $17.1B 115.42M USD | 7.93 | $319.03 2.15 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,090 7.36 USD |
-0.46
|
$16.98B 114.62M USD | $16.8K 113.4 USD | $1,088 7.34 USD | $1,101 7.43 USD | $16.98B 114.62M USD | 9.51 | $114.54 0.77 USD | |
| Amaze Co., Ltd. 6076.F | $1,230 8.3 USD |
0
|
$16.92B 114.18M USD | $2.9K 19.58 USD | $1,230 8.3 USD | $1,249 8.43 USD | $16.92B 114.18M USD | 8.15 | $150.92 1.02 USD | |
| Mandarake Inc. 2652.T | $509 3.44 USD |
-0.39
|
$16.77B 113.17M USD | $55K 371.27 USD | $508 3.43 USD | $514 3.47 USD | $16.77B 113.17M USD | 13.17 | $38.63 0.26 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,056 13.88 USD |
-0.58
|
$16.59B 111.99M USD | $5.2K 35.1 USD | $2,037 13.75 USD | $2,056 13.88 USD | $16.59B 111.99M USD | 26.02 | $79 0.53 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,931 13.03 USD |
-3.11
|
$16.48B 111.24M USD | $14.8K 99.9 USD | $1,926 13 USD | $1,970 13.3 USD | $16.48B 111.24M USD | 7.76 | $248.53 1.68 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
-0.28
|
$16.19B 109.28M USD | $1.3K 8.78 USD | $7,010 47.32 USD | $7,030 47.45 USD | $16.19B 109.28M USD | 20.77 | $337.44 2.28 USD | |
| Sunday Co.,Ltd. 7450.T | $1,500 10.13 USD |
+0.07
|
$16.15B 109.02M USD | $1.2K 8.1 USD | $1,493 10.08 USD | $1,500 10.13 USD | $16.15B 109.02M USD | 0 | -$13.93 -0.09 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,375 22.78 USD |
-0.15
|
$15.88B 107.17M USD | $1.1K 7.43 USD | $3,370 22.75 USD | $3,380 22.82 USD | $15.88B 107.17M USD | 11.11 | $303.52 2.05 USD | |
| VELTRA Corporation 7048.T | $426 2.88 USD |
-2.52
|
$15.87B 107.14M USD | $101.8K 687.18 USD | $425 2.87 USD | $444 3 USD | $15.87B 107.14M USD | 489.65 | $0.87 0.005 USD | |
| The Royal Hotel, Limited 9713.T | $1,021 6.89 USD |
-0.39
|
$15.7B 105.99M USD | $1.6K 10.8 USD | $1,021 6.89 USD | $1,029 6.95 USD | $15.7B 105.99M USD | 0.91 | $1.12K 7.54 USD | |
| Matsuoka Corporation 3611.T | $1,563 10.55 USD |
-0.13
|
$15.62B 105.42M USD | $9.7K 65.48 USD | $1,553 10.48 USD | $1,590 10.73 USD | $15.62B 105.42M USD | 7.53 | $207.52 1.4 USD | |
| Senshukai Co., Ltd. 8165.T | $333 2.25 USD |
-0.3
|
$15.58B 105.18M USD | $38.3K 258.54 USD | $333 2.25 USD | $335 2.26 USD | $15.58B 105.18M USD | 0 | -$73.68 -0.4 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,685 11.37 USD |
0
|
$15.49B 104.53M USD | $18.4K 124.21 USD | $1,665 11.24 USD | $1,695 11.44 USD | $15.49B 104.53M USD | 35.84 | $47.01 0.32 USD | |
| Fujimak Corporation 5965.T | $1,174 7.92 USD |
+0.09
|
$15.39B 103.86M USD | $6.5K 43.88 USD | $1,162 7.84 USD | $1,178 7.95 USD | $15.39B 103.86M USD | 7.85 | $149.44 1.01 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $996 6.72 USD |
-3.21
|
$15.13B 102.13M USD | $196.6K 1.33K USD | $993 6.7 USD | $1,042 7.03 USD | $15.13B 102.13M USD | 14.38 | $69.25 0.47 USD | |
| Fuji Oozx Inc. 7299.T | $1,479 9.98 USD |
-0.07
|
$15.09B 101.86M USD | $11.9K 80.33 USD | $1,472 9.94 USD | $1,491 10.06 USD | $15.09B 101.86M USD | 11.48 | $128.76 0.87 USD | |
| Hurxley Corporation 7561.T | $806 5.44 USD |
-0.12
|
$15.08B 101.76M USD | $32.2K 217.36 USD | $798 5.39 USD | $807 5.45 USD | $15.08B 101.76M USD | 9.74 | $82.72 0.56 USD | |
| Hiramatsu Inc. 2764.T | $212 1.43 USD |
-1.4
|
$14.96B 101.01M USD | $138.6K 935.59 USD | $210 1.42 USD | $215 1.45 USD | $14.96B 101.01M USD | 0 | -$4.21 -0.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,075 7.26 USD |
-0.28
|
$14.94B 100.83M USD | $12.5K 84.38 USD | $1,065 7.19 USD | $1,077 7.27 USD | $14.94B 100.83M USD | 9.64 | $111.47 0.75 USD | |
| KVK Corporation 6484.T | $1,870 12.62 USD |
-0.27
|
$14.91B 100.63M USD | $1.5K 10.13 USD | $1,860 12.56 USD | $1,870 12.62 USD | $14.91B 100.63M USD | 7.64 | $244.69 1.65 USD | |
| BRUNO,Inc. 3140.T | $1,037 7 USD |
+0.29
|
$14.87B 100.4M USD | $45.6K 307.81 USD | $1,036 6.99 USD | $1,039 7.01 USD | $14.87B 100.4M USD | 0 | -$43.21 -0.2 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,470 16.67 USD |
+0.78
|
$14.83B 100.14M USD | $3.6K 24.3 USD | $2,442 16.48 USD | $2,470 16.67 USD | $14.83B 100.14M USD | 5.43 | $454.17 3.07 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,847 12.47 USD |
+1.93
|
$14.66B 98.93M USD | $4.6K 31.05 USD | $1,812 12.23 USD | $1,850 12.49 USD | $14.66B 98.93M USD | 16.46 | $112.16 0.76 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,056 7.13 USD |
-1.31
|
$14.14B 95.44M USD | $67.3K 454.29 USD | $1,056 7.13 USD | $1,078 7.28 USD | $14.14B 95.44M USD | 8.44 | $124.98 0.84 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $965 6.51 USD |
-1.33
|
$14.08B 95.01M USD | $53K 357.76 USD | $956 6.45 USD | $983 6.64 USD | $14.08B 95.01M USD | 518.81 | $1.86 0.01 USD | |
| Takano Co.,Ltd. 7885.T | $915 6.18 USD |
-0.87
|
$13.96B 94.22M USD | $10.4K 70.2 USD | $915 6.18 USD | $926 6.25 USD | $13.96B 94.22M USD | 13.96 | $65.53 0.44 USD | |
| Suncall Corporation 5985.T | $451 3.04 USD |
+1.35
|
$13.59B 91.71M USD | $25K 168.76 USD | $447 3.02 USD | $453 3.06 USD | $13.59B 91.71M USD | 0 | -$140.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $619 4.18 USD |
-0.32
|
$13.57B 91.62M USD | $23.1K 155.93 USD | $618 4.17 USD | $622 4.2 USD | $13.57B 91.62M USD | 0 | -$3.23 -0.02 USD | |
| Mikuni Corporation 7247.T | $403 2.72 USD |
-1.23
|
$13.56B 91.54M USD | $30.6K 206.56 USD | $403 2.72 USD | $410 2.77 USD | $13.56B 91.54M USD | 0 | -$37.89 -0.2 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,142 14.46 USD |
-0.19
|
$13.45B 90.78M USD | $1.1K 7.43 USD | $2,140 14.45 USD | $2,143 14.47 USD | $13.45B 90.78M USD | 13.84 | $154.73 1.04 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $627 4.23 USD |
+0.64
|
$13.42B 90.59M USD | $50.9K 343.59 USD | $620 4.19 USD | $627 4.23 USD | $13.42B 90.59M USD | 33.89 | $18.5 0.12 USD | |
| ALPHA Corporation 3434.T | $1,391 9.39 USD |
+0.36
|
$13.33B 89.98M USD | $3.9K 26.33 USD | $1,385 9.35 USD | $1,392 9.4 USD | $13.33B 89.98M USD | 9.01 | $154.26 1.04 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
-0.13
|
$13.33B 89.96M USD | $500 3.38 USD | $3,900 26.33 USD | $3,905 26.36 USD | $13.33B 89.96M USD | 16.59 | $235.08 1.59 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $308 2.08 USD |
-0.32
|
$13.26B 89.52M USD | $169.5K 1.14K USD | $307 2.07 USD | $315 2.13 USD | $13.26B 89.52M USD | 42.95 | $7.17 0.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $327 2.21 USD |
0
|
$13.08B 88.29M USD | $52.7K 355.74 USD | $323 2.18 USD | $328 2.21 USD | $13.08B 88.29M USD | 2515.38 | $0.13 0.0008 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,320 8.91 USD |
0
|
$12.96B 87.48M USD | $4.4K 29.7 USD | $1,315 8.88 USD | $1,322 8.92 USD | $12.96B 87.48M USD | 10.69 | $123.42 0.83 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,456 9.83 USD |
-1.09
|
$12.9B 87.05M USD | $19.9K 134.33 USD | $1,445 9.75 USD | $1,480 9.99 USD | $12.9B 87.05M USD | 35.71 | $40.77 0.28 USD | |
| AB&Company Co.,Ltd. 9251.T | $903 6.1 USD |
+0.33
|
$12.87B 86.84M USD | $28.8K 194.41 USD | $897 6.06 USD | $905 6.11 USD | $12.87B 86.84M USD | 12.66 | $71.28 0.48 USD | |
| Handsman Co., Ltd. 7636.T | $901 6.08 USD |
+0.45
|
$12.85B 86.71M USD | $4K 27 USD | $898 6.06 USD | $899 6.07 USD | $12.85B 86.71M USD | 17.34 | $51.94 0.35 USD | |
| Shikibo Ltd. 3109.T | $1,093 7.38 USD |
-0.18
|
$12.67B 85.52M USD | $20.8K 140.41 USD | $1,084 7.32 USD | $1,097 7.41 USD | $12.67B 85.52M USD | 15.99 | $68.33 0.46 USD | |
| Olympic Group Corporation 8289.T | $549 3.71 USD |
+0.73
|
$12.61B 85.13M USD | $16K 108 USD | $545 3.68 USD | $550 3.71 USD | $12.61B 85.13M USD | 0 | -$20.82 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $401 2.71 USD |
0
|
$12.47B 84.16M USD | $9.4K 63.45 USD | $401 2.71 USD | $402 2.71 USD | $12.47B 84.16M USD | 0 | -$6.78 -0.04 USD | |
| JANOME Corporation 6445.T | $669 4.52 USD |
-1.18
|
$12.27B 82.8M USD | $16.5K 111.38 USD | $668 4.51 USD | $679 4.58 USD | $12.27B 82.8M USD | 15.24 | $43.87 0.3 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
0
|
$12.26B 82.75M USD | $6.7K 45.23 USD | $286 1.93 USD | $288 1.94 USD | $12.26B 82.75M USD | 0 | -$41.4 -0.2 USD | |
| Avantia Co., Ltd. 8904.T | $842 5.68 USD |
0
|
$12.07B 81.49M USD | $7.6K 51.3 USD | $840 5.67 USD | $845 5.7 USD | $12.07B 81.49M USD | 13.33 | $63.15 0.43 USD | |
| AP Holdings Co.,Ltd. 3175.T | $954 6.44 USD |
-0.42
|
$12.05B 81.33M USD | $8.4K 56.7 USD | $953 6.43 USD | $958 6.47 USD | $12.05B 81.33M USD | 0 | -$48.38 -0.3 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,882 19.45 USD |
-1.74
|
$12.02B 81.15M USD | $4.7K 31.73 USD | $2,877 19.42 USD | $2,925 19.74 USD | $12.02B 81.15M USD | 2.94 | $978.83 6.61 USD | |
| F-Tech Inc. 7212.T | $642 4.33 USD |
-1.38
|
$11.98B 80.84M USD | $17.2K 116.1 USD | $642 4.33 USD | $652 4.4 USD | $11.98B 80.84M USD | 22.01 | $29.16 0.2 USD | |
| Univance Corporation 7254.T | $571 3.85 USD |
-1.89
|
$11.89B 80.29M USD | $37.6K 253.81 USD | $571 3.85 USD | $582 3.93 USD | $11.89B 80.29M USD | 4.32 | $132.17 0.89 USD | |
| Poppins Corporation 7358.T | $1,212 8.18 USD |
-3.04
|
$11.79B 79.57M USD | $22K 148.51 USD | $1,210 8.17 USD | $1,242 8.38 USD | $11.79B 79.57M USD | 14.03 | $86.38 0.58 USD | |
| RIGHT ON Co., Ltd. 7445.T | $396 2.67 USD |
-0.25
|
$11.71B 79.07M USD | $86.1K 581.2 USD | $395 2.67 USD | $400 2.7 USD | $11.71B 79.07M USD | 0 | -$138.5 -0.9 USD | |
| BALMUDA Inc. 6612.T | $1,354 9.14 USD |
-0.81
|
$11.46B 77.33M USD | $1.4K 9.45 USD | $1,338 9.03 USD | $1,368 9.23 USD | $11.46B 77.33M USD | 0 | -$128.9 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||