Result Page 17 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| q.beyond AG 0CHZ.L | $0.6899 0.75 USD |
+5.77
|
$823.84K 900.57K USD | $2.49M 2.73M USD | $0 0 USD | $0 0 USD | $823.84K 900.57K USD | 0.089 | $0.08 0.08 USD | |
| Transgene SA 0OCQ.L | $1.32 1.44 USD |
+5.77
|
$823.33K 900.02K USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $823.33K 900.02K USD | 0 | -$0.21 -0.2 USD | |
| LACROIX Group SA 0F1U.L | $26.02 28.44 USD |
+3.65
|
$807.35K 882.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.35K 882.55K USD | 0.048 | $5.32 5.82 USD | |
| Maha Energy AB (publ) 0GEA.L | $8.54 0.83 USD |
+0.35
|
$9.04M 882.28K USD | $1.13K 110.3 USD | $8.54 0.83 USD | $8.54 0.83 USD | $9.04M 882.28K USD | 0.35 | $0.24 0.02 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.73 0.17 USD |
+3.98
|
$8.73M 837.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73M 837.3K USD | 0.038 | $0.45 0.04 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.5 0.37 USD |
-29.58
|
$1.13M 836.39K USD | $115.5K 85.71K USD | $0 0 USD | $0 0 USD | $1.13M 836.39K USD | 0.0068 | $0.73 0.54 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.68 — |
-1.76
|
$834.6K — | $14K — | $1.69 — | $1.69 — | $834.6K — | 0.18 | $0.09 — | |
| Heidelberg Pharma AG 0QW5.L | $2.95 3.22 USD |
-0.67
|
$760.51K 831.34K USD | $8 8.75 USD | $2.95 3.22 USD | $2.95 3.22 USD | $760.51K 831.34K USD | 0 | -$0.81 -0.8 USD | |
| Nilörngruppen AB 0GB5.L | $75 7.32 USD |
-0.27
|
$8.36M 815.89K USD | $3.51K 342.62 USD | $0 0 USD | $0 0 USD | $8.36M 815.89K USD | 0.089 | $8.4 0.82 USD | |
| Incap Oyj 0ERY.L | $11.8 12.9 USD |
-1.75
|
$739.79K 808.68K USD | $2.78K 3.04K USD | $11.8 12.9 USD | $12.09 13.22 USD | $739.79K 808.68K USD | 0.16 | $0.72 0.78 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.02 2.2 USD |
+2.28
|
$736.23K 804.79K USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $736.23K 804.79K USD | 0 | -$0.09 -0.09 USD | |
| Quest for Growth NV 0FRE.L | $4.5 4.92 USD |
-2.6
|
$723.37K 790.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.37K 790.74K USD | 0.045 | $1 1.09 USD | |
| Leclanché SA 0QP6.L | $0.5999 0.68 USD |
-1.95
|
$674.94K 767.93K USD | $80 91.02 USD | $0 0 USD | $0 0 USD | $674.94K 767.93K USD | 0 | -$0.29 -0.3 USD | |
| Haulotte Group SA 0HVA.L | $2.24 2.45 USD |
-2.61
|
$690.61K 754.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.61K 754.93K USD | 0.082 | $0.27 0.3 USD | |
| Adocia SA 0QAI.L | $9.61 10.51 USD |
-1.33
|
$670.62K 733.07K USD | $133 145.39 USD | $9.61 10.51 USD | $9.61 10.51 USD | $670.62K 733.07K USD | 0 | -$3.22 -3.5 USD | |
| Publity AG 0VZS.L | $5.62 6.14 USD |
-4.74
|
$642.05K 701.85K USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $642.05K 701.85K USD | 0.012 | $4.41 4.82 USD | |
| NRC Group ASA 0DSJ.L | $13.15 1.26 USD |
+17.62
|
$7.23M 693.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 693.94K USD | 9.39 | $0.01 0.001 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.2 14.43 USD |
0
|
$627K 685.4K USD | $46 50.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $627K 685.4K USD | 0 | -$0.52 -0.5 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.91 — |
-0.55
|
$680.93K — | $160 — | $0.91 — | $0.91 — | $680.93K — | 0 | -$1.06 — | |
| ATEME SA 0QVW.L | $5.72 6.25 USD |
-16.13
|
$616.8K 674.25K USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $616.8K 674.25K USD | 0.57 | $0.1 0.11 USD | |
| Manz AG 0J9O.L | $7.9 8.64 USD |
+1.28
|
$615.24K 672.54K USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $615.24K 672.54K USD | 0 | -$5.08 -5.5 USD | |
| Peach Property Group AG 0QOJ.L | $10.36 11.79 USD |
+3.6
|
$571.98K 650.79K USD | $250 284.45 USD | $10.36 11.79 USD | $10.36 11.79 USD | $571.98K 650.79K USD | 0.0083 | $12.38 14.09 USD | |
| Aeffe S.p.A. 0GY8.L | $0.9599 1.05 USD |
+22.07
|
$593.06K 648.29K USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $593.06K 648.29K USD | 0.055 | $0.17 0.19 USD | |
| TCM Group A/S 0CUN.L | $45.05 6.61 USD |
-3.12
|
$4.37M 640.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 640.29K USD | 0.041 | $10.96 1.61 USD | |
| Plastiques du Val de Loire 0ROS.L | $2.77 3.03 USD |
-2.46
|
$580.64K 634.72K USD | $1.71K 1.87K USD | $2.77 3.03 USD | $2.86 3.13 USD | $580.64K 634.72K USD | 0.069 | $0.4 0.44 USD | |
| Circio Holding ASA 0RIS.L | $11.2 1.07 USD |
+0.69
|
$6.61M 634.27K USD | $3.64M 349.28K USD | $0 0 USD | $0 0 USD | $6.61M 634.27K USD | 0 | -$0.93 -0.08 USD | |
| Ctac N.V. 0E2F.L | $3.36 3.67 USD |
-21.43
|
$571.57K 624.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.57K 624.81K USD | 0.10 | $0.32 0.35 USD | |
| Inventiva S.A. 0RNK.L | $3 3.28 USD |
+0.33
|
$570.34K 623.46K USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $570.34K 623.46K USD | 0 | -$1.27 -1.3 USD | |
| Softing AG 0G73.L | $5.4 5.9 USD |
-1.82
|
$565.08K 617.71K USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $565.08K 617.71K USD | 0 | -$0.24 -0.2 USD | |
| Home Invest Belgium S.A. 0NGP.L | $16.82 18.39 USD |
+1.69
|
$564.47K 617.04K USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $564.47K 617.04K USD | 0.056 | $2.97 3.25 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $1.31 — |
-4.28
|
$592.82K — | $7.13K — | $1.3 — | $1.33 — | $592.82K — | 0 | -$2.48 — | |
| BigBen Interactive 0O0E.L | $2.77 3.02 USD |
-3.32
|
$538.74K 588.92K USD | $701 766.29 USD | $2.77 3.02 USD | $2.91 3.18 USD | $538.74K 588.92K USD | 0.052 | $0.53 0.58 USD | |
| Micro Systemation AB (publ) 0FBM.L | $53 5.17 USD |
+8.6
|
$5.91M 576.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 576.49K USD | 0.33 | $1.58 0.15 USD | |
| Organovo Holdings, Inc. 0R02.L | $1.02 — |
-5.62
|
$573.15K — | $3K — | $1.02 — | $1.02 — | $573.15K — | 0 | -$1.31 — | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Vectron Systems AG 0W1I.L | $7.62 8.33 USD |
+0.26
|
$519.09K 567.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.09K 567.43K USD | 0.25 | $0.3 0.33 USD | |
| Bang & Olufsen a/s 0MRM.L | $9.43 1.38 USD |
+5.71
|
$3.83M 562.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83M 562.2K USD | 0 | -$0.04 -0.006 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $5.68 6.21 USD |
+1.43
|
$504.63K 551.63K USD | $702 767.38 USD | $0 0 USD | $0 0 USD | $504.63K 551.63K USD | 0.14 | $0.39 0.43 USD | |
| Mynaric AG 0AR9.L | $18.5 20.22 USD |
-3.14
|
$501.6K 548.31K USD | $421 460.21 USD | $18.5 20.22 USD | $18.6 20.33 USD | $501.6K 548.31K USD | 0 | -$10.7 -11.6 USD | |
| Tulikivi Corporation 0GCJ.L | $0.68 0.75 USD |
+38.27
|
$500.85K 547.49K USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $500.85K 547.49K USD | 0.20 | $0.03 0.04 USD | |
| Valartis Group AG 0RPP.L | $11.5 13.08 USD |
+0.89
|
$465.48K 529.61K USD | $78 88.75 USD | $0 0 USD | $0 0 USD | $465.48K 529.61K USD | 0.086 | $1.33 1.51 USD | |
| KPS AG 0M2T.L | $1.14 1.25 USD |
-6.56
|
$484.12K 529.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.12K 529.21K USD | 0.050 | $0.23 0.25 USD | |
| McPhy Energy S.A. 0QTF.L | $3.17 3.47 USD |
-2.76
|
$479.38K 524.02K USD | $2.18K 2.38K USD | $3.06 3.34 USD | $3.17 3.47 USD | $479.38K 524.02K USD | 0 | -$0.85 -0.9 USD | |
| SRP Groupe S.A. 0RCC.L | $0.9699 1.06 USD |
-3
|
$474.64K 518.85K USD | $2.77K 3.03K USD | $0 0 USD | $0 0 USD | $474.64K 518.85K USD | 0.043 | $0.23 0.25 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $2.41 — |
+5.73
|
$512.78K — | $40 — | $2.41 — | $2.41 — | $512.78K — | 0.025 | $0.95 — | |
| Nova Ltd. 0YAA.L | $646.7 180.63 USD |
-0.96
|
$1.81M 506.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 506.43K USD | 1.79 | $3.6 1 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $2.97 3.25 USD |
+1.55
|
$460.67K 503.57K USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $460.67K 503.57K USD | 0 | -$1.73 -1.8 USD | |
| KH Group Oyj 0NQK.L | $0.8 0.87 USD |
+4.6
|
$459.21K 501.98K USD | $3.26K 3.57K USD | $0 0 USD | $0 0 USD | $459.21K 501.98K USD | 0.024 | $0.32 0.35 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.67 0.73 USD |
-15.19
|
$457.53K 500.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.53K 500.15K USD | 0 | -$0.29 -0.3 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $16.2 17.71 USD |
+1.57
|
$447.77K 489.48K USD | $6 6.56 USD | $15.9 17.38 USD | $16.2 17.71 USD | $447.77K 489.48K USD | 0.072 | $2.22 2.43 USD | |
| Energous Corporation 0IH3.L | $1.56 — |
+0.65
|
$474.45K — | $77 — | $1.53 — | $1.63 — | $474.45K — | 0 | -$0.58 — | |
| HKScan Oyj 0ISM.L | $0.78 0.85 USD |
+0.65
|
$428.5K 468.41K USD | $34.93K 38.18K USD | $0 0 USD | $0 0 USD | $428.5K 468.41K USD | 0 | -$0.11 -0.1 USD | |
| Landi Renzo S.p.A. 0ND3.L | $0.4099 0.45 USD |
-19.32
|
$424.13K 463.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.13K 463.63K USD | 0 | $0 0 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$452.35K — | $0 — | $0 — | $0 — | $452.35K — | 0.061 | $0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.5699 — |
+7.55
|
$452.35K — | $9.48K — | $0 — | $0 — | $452.35K — | 0.057 | $0.1 — | |
| Riber S.A. 0FT3.L | $2.73 2.98 USD |
+0.74
|
$385.81K 421.75K USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $385.81K 421.75K USD | 0.39 | $0.07 0.08 USD | |
| Verimatrix SA 0QAU.L | $0.46 0.51 USD |
0
|
$381.33K 416.84K USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $381.33K 416.84K USD | 0.12 | $0.04 0.04 USD | |
| Medigene AG 0QGJ.L | $1.45 1.58 USD |
-4.93
|
$354.85K 387.9K USD | $12.4K 13.56K USD | $0 0 USD | $0 0 USD | $354.85K 387.9K USD | 0 | -$0.41 -0.4 USD | |
| Delticom AG 0E4J.L | $3.12 3.41 USD |
-8.77
|
$337.79K 369.25K USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $337.79K 369.25K USD | 0.063 | $0.49 0.54 USD | |
| Atenor SA 0NG6.L | $6.05 6.61 USD |
-3.21
|
$329.86K 360.58K USD | $539 589.2 USD | $0 0 USD | $0 0 USD | $329.86K 360.58K USD | 0.010 | $5.66 6.19 USD | |
| CATCo Reinsurance Opps Ord CAT.L | $24 — |
0
|
$358.35K — | $390 — | $0 — | $0 — | $358.35K — | 0.0016 | $142.74 — | |
| Midsona AB (publ) 0GSE.L | $7.95 0.78 USD |
+1.92
|
$3.67M 358.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 358.16K USD | 0.081 | $0.98 0.1 USD | |
| Artmarket.com 0DM3.L | $4.94 5.4 USD |
-29.42
|
$321.65K 351.6K USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $321.65K 351.6K USD | 0.35 | $0.14 0.15 USD | |
| Gurit Holding AG 0QQR.L | $60.7 69.06 USD |
+1.17
|
$284.55K 323.76K USD | $652 741.84 USD | $60.7 69.06 USD | $60.7 69.06 USD | $284.55K 323.76K USD | 0.024 | $24.3 27.64 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $4.01 0.38 USD |
+401.44
|
$3.33M 319.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 319.67K USD | 2.67 | $0.02 0.001 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$309.28K — | $18.9K — | $0 — | $0 — | $309.28K — | 0 | -$0.35 — | |
| Vuzix Corporation 0LRL.L | $1.5 — |
-3.65
|
$307.9K — | $3.44K — | $1.49 — | $1.55 — | $307.9K — | 0 | -$0.66 — | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| HOCHDORF Holding AG 0QQI.L | $19.8 22.53 USD |
+342.24
|
$261.36K 297.37K USD | $390 443.74 USD | $0 0 USD | $0 0 USD | $261.36K 297.37K USD | 0.16 | $1.2 1.37 USD | |
| Epigenomics AG 0QXH.L | $0.76 0.83 USD |
-43.25
|
$268.76K 293.79K USD | $31.42K 34.34K USD | $0 0 USD | $0 0 USD | $268.76K 293.79K USD | 0 | -$0.28 -0.3 USD | |
| Xilam Animation 0GJS.L | $4.79 5.23 USD |
-2.25
|
$249.22K 272.43K USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $249.22K 272.43K USD | 0.036 | $1.3 1.42 USD | |
| Express, Inc. 0IJU.L | $0.5999 — |
-10.45
|
$256.74K — | $1.82K — | $0.5999 — | $0.5999 — | $256.74K — | 0.021 | $0.28 — | |
| NEXT Biometrics Group ASA 0QWK.L | $8.82 0.85 USD |
+2.56
|
$2.65M 253.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 253.77K USD | 0 | -$0.63 -0.06 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.04 1.14 USD |
+13.04
|
$229.31K 250.66K USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $229.31K 250.66K USD | 0 | -$0.15 -0.1 USD | |
| JPEL Private Equity Ord JPEL.L | $0.89 — |
0
|
$192.67K — | $840 — | $0.8599 — | $0.8599 — | $192.67K — | 0 | -$0.26 — | |
| VITA 34 AG 0NLV.L | $4.4 4.81 USD |
-11.65
|
$175.46K 191.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.46K 191.8K USD | 0 | -$0.73 -0.7 USD | |
| Voltabox AG 0RV4.L | $1.09 1.19 USD |
-2.25
|
$166.21K 181.69K USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $166.21K 181.69K USD | 0 | -$0.8 -0.8 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $3.64 3.98 USD |
-6.67
|
$142.49K 155.76K USD | $24 26.24 USD | $3.64 3.98 USD | $3.64 3.98 USD | $142.49K 155.76K USD | 0 | -$2.46 -2.6 USD | |
| Aqua Metals, Inc. 0HH6.L | $0.45 — |
+9.86
|
$155.17K — | $1.83K — | $0.4099 — | $0.45 — | $155.17K — | 0 | -$0.26 — | |
| AST Groupe 0J2S.L | $1 1.09 USD |
+2.89
|
$137.85K 150.69K USD | $71.77K 78.45K USD | $0 0 USD | $0 0 USD | $137.85K 150.69K USD | 1.24 | $0.01 0.008 USD | |
| Balyo SA 0RQF.L | $0.6099 0.67 USD |
+4.24
|
$134.85K 147.41K USD | $17.4K 19.02K USD | $0 0 USD | $0 0 USD | $134.85K 147.41K USD | 0 | -$0.08 -0.08 USD | |
| Smartbroker Holding AG 0CDX.L | $6.7 7.32 USD |
-61.71
|
$130.91K 143.11K USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $130.91K 143.11K USD | 0 | -$0.03 -0.03 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.4099 0.45 USD |
+5.01
|
$125.55K 137.24K USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $125.55K 137.24K USD | 0 | -$0.35 -0.3 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.4 0.44 USD |
+1.65
|
$114.23K 124.87K USD | $30.64K 33.49K USD | $0 0 USD | $0 0 USD | $114.23K 124.87K USD | 0 | -$0.63 -0.6 USD | |
| Nicox S.A. 0RCQ.L | $0.38 0.41 USD |
+1.47
|
$109.88K 120.12K USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $109.88K 120.12K USD | 0 | -$1.17 -1.2 USD | |
| CATCo Reinsurance Opps C CATC.L | $150 — |
0
|
$117.49K — | $1.46K — | $0 — | $0 — | $117.49K — | 0.010 | $142.74 — | |
| Vivoryon Therapeutics N.V. 0R3M.L | $0.76 0.83 USD |
+0.4
|
$98.73K 107.93K USD | $2.88K 3.15K USD | $0.76 0.83 USD | $0.77 0.84 USD | $98.73K 107.93K USD | 0 | -$0.63 -0.6 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.2899 0.03 USD |
+11.98
|
$954.43K 93.16K USD | $242.36K 23.66K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $954.43K 93.16K USD | 0 | -$0.17 -0.01 USD | |
| Nyrstar NV 0RH8.L | $0.07 0.07 USD |
-4.05
|
$76.63K 83.77K USD | $10.24K 11.19K USD | $0 0 USD | $0 0 USD | $76.63K 83.77K USD | 0 | -$0.01 -0.009 USD | |
| NHOA S.A. 0RA5.L | $0.5899 0.64 USD |
+0.17
|
$74.05K 80.94K USD | $693 757.54 USD | $0 0 USD | $0 0 USD | $74.05K 80.94K USD | 0 | -$1.93 -2.1 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$74.55K — | $85.93K — | $0 — | $0 — | $74.55K — | 0 | -$0.11 — | |
| Pescanova, S.A. 0FQS.L | $0.4099 0.45 USD |
+5.08
|
$65.49K 71.59K USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $65.49K 71.59K USD | 4.13 | $0 0.001 USD | |
| Celyad Oncology SA 0QFK.L | $0.3699 0.4 USD |
-0.27
|
$44.61K 48.76K USD | $4.56K 4.99K USD | $0 0 USD | $0 0 USD | $44.61K 48.76K USD | 0 | -$1.44 -1.5 USD | |
| Vivesto AB 0N4A.L | $0.3099 0.03 USD |
-18.77
|
$487.47K 47.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.47K 47.58K USD | 0 | -$0.26 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||