Result Page 10 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriram Properties Limited SHRIRAMPPS.NS | $117.25 1.42 USD |
-0.47
|
$19.97B 241.61M USD | $264.5K 3.2K USD | $116.8 1.41 USD | $118.9 1.44 USD | $19.97B 241.61M USD | 28.38 | $4.13 0.05 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.5799 0.07 USD |
-3.33
|
$1.89B 241.57M USD | $58K 7.42K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.89B 241.57M USD | 7.25 | $0.08 0.01 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.65 1.75 USD |
-2.04
|
$364.37M 241.16M USD | $85.49K 56.58K USD | $2.63 1.74 USD | $2.7 1.79 USD | $364.37M 241.16M USD | 0 | -$0.09 -0.05 USD | |
| Transcontinental Realty Investors TCI | $27.81 — |
-0.71
|
$240.26M — | $4.47K — | $27.8 — | $28.16 — | $240.26M — | 47.94 | $0.58 — | |
| Cedar Woods Properties Limited CWP.AX | $4.4 2.91 USD |
-2
|
$362.64M 240.02M USD | $16.4K 10.85K USD | $4.39 2.91 USD | $4.49 2.97 USD | $362.64M 240.02M USD | 14.66 | $0.3 0.2 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.06 0.16 USD |
-0.98
|
$7.57B 237.84M USD | $18.49M 580.67K USD | $5.02 0.16 USD | $5.13 0.16 USD | $7.57B 237.84M USD | 1.28 | $3.93 0.12 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.67 0.37 USD |
+0.38
|
$1.7B 236.96M USD | $7.31M 1.02M USD | $2.66 0.37 USD | $2.76 0.38 USD | $1.7B 236.96M USD | 44.50 | $0.06 0.008 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.76 0.52 USD |
+2.73
|
$1.7B 236.77M USD | $10.6M 1.47M USD | $3.64 0.51 USD | $3.88 0.54 USD | $1.7B 236.77M USD | 0 | -$0.92 -0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
+2.53
|
$236.3M — | $323.2K — | $0.4 — | $0.4099 — | $236.3M — | 8.09 | $0.05 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.34 9.12 USD |
+0.24
|
$215.63M 235.71M USD | $957 1.05K USD | $0 0 USD | $0 0 USD | $215.63M 235.71M USD | 0 | -$1.24 -1.3 USD | |
| Aspen Group APZ.AX | $1.76 1.16 USD |
+1.73
|
$350.43M 231.94M USD | $162.42K 107.5K USD | $1.73 1.15 USD | $1.77 1.17 USD | $350.43M 231.94M USD | 6.28 | $0.28 0.19 USD | |
| Carindale Property Trust CDP.AX | $4.3 2.85 USD |
0
|
$349.55M 231.35M USD | $915 605.6 USD | $4.3 2.85 USD | $4.41 2.92 USD | $349.55M 231.35M USD | 0 | -$0.01 -0.006 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.16 3.83 USD |
+0.39
|
$311.66M 231.27M USD | $45.88K 34.05K USD | $5.12 3.8 USD | $5.29 3.93 USD | $311.66M 231.27M USD | 86.00 | $0.06 0.04 USD | |
| Hiap Hoe Limited 5JK.SI | $0.66 0.49 USD |
-1.5
|
$308.22M 230.99M USD | $64.1K 48.04K USD | $0.65 0.48 USD | $0.66 0.49 USD | $308.22M 230.99M USD | 65.50 | $0.01 0.007 USD | |
| Investore Property Limited IPL.NZ | $1 0.62 USD |
-1.96
|
$373.82M 230.68M USD | $216.67K 133.71K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $373.82M 230.68M USD | 0 | -$0.18 -0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.91 2.09 USD |
+0.84
|
$210.75M 230.38M USD | $241.59K 264.09K USD | $1.89 2.07 USD | $1.94 2.12 USD | $210.75M 230.38M USD | 0 | -$0.84 -0.9 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.28 0.27 USD |
0
|
$1.07B 228.51M USD | $204.3K 43.44K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.07B 228.51M USD | 18.28 | $0.07 0.01 USD | |
| Peninsula Land Limited PENINLAND.NS | $60.8 0.74 USD |
+1.17
|
$18.82B 227.65M USD | $348.33K 4.21K USD | $60 0.73 USD | $61.45 0.74 USD | $18.82B 227.65M USD | 11.45 | $5.31 0.06 USD | |
| Peach Property Group AG PEAN.SW | $8.77 9.98 USD |
-3.63
|
$198.97M 226.38M USD | $55.42K 63.06K USD | $8.77 9.98 USD | $9.06 10.31 USD | $198.97M 226.38M USD | 0 | -$8.75 -9.9 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Soundwill Holdings Limited 0878.HK | $6.19 0.79 USD |
-0.96
|
$1.75B 224.23M USD | $39.5K 5.05K USD | $6.1 0.78 USD | $6.2 0.79 USD | $1.75B 224.23M USD | 0 | -$2.27 -0.2 USD | |
| Alpine Income Property Trust PINE | $15.1 — |
-0.98
|
$224.19M — | $58.56K — | $15 — | $15.3 — | $224.19M — | 0 | -$0.05 — | |
| LBS Bina Group Berhad 5789.KL | $0.68 0.14 USD |
-1.45
|
$1.05B 224.12M USD | $2.14M 455.79K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.05B 224.12M USD | 8.50 | $0.08 0.02 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.6 0.59 USD |
-0.22
|
$1.74B 222.67M USD | $10K 1.28K USD | $4.6 0.59 USD | $4.6 0.59 USD | $1.74B 222.67M USD | 0 | -$2.13 -0.2 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+4.35
|
$297.03M 222.61M USD | $120.7K 90.46K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $297.03M 222.61M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.08 13.42 USD |
-1.53
|
$295.29M 219.13M USD | $15.67K 11.63K USD | $18.05 13.39 USD | $18.39 13.65 USD | $295.29M 219.13M USD | 0 | -$2.87 -2.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.39 0.29 USD |
0
|
$292.13M 218.94M USD | $900 674.51 USD | $0.39 0.29 USD | $0.39 0.29 USD | $292.13M 218.94M USD | 38.50 | $0.01 0.007 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.36 0.07 USD |
-3.67
|
$6.96B 218.64M USD | $134.72M 4.23M USD | $2.35 0.07 USD | $2.57 0.08 USD | $6.96B 218.64M USD | 4.62 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $23.95 0.76 USD |
-0.62
|
$6.83B 217.08M USD | $291.74K 9.27K USD | $23.95 0.76 USD | $24.25 0.77 USD | $6.83B 217.08M USD | 11.97 | $2 0.06 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
+0.83
|
$327.23M 216.58M USD | $62.34K 41.26K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $327.23M 216.58M USD | 60.50 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.24 2.4 USD |
-0.31
|
$284.75M 211.3M USD | $57.11K 42.38K USD | $3.23 2.4 USD | $3.26 2.42 USD | $284.75M 211.3M USD | 8.09 | $0.4 0.3 USD | |
| Braemar Hotels & Resorts BHR | $2.75 — |
-1.08
|
$211.2M — | $151.41K — | $2.71 — | $2.81 — | $211.2M — | 0 | -$1.12 — | |
| The Platinum Group Public Company Limited PLAT.BK | $2.68 0.08 USD |
-0.74
|
$7.5B 211.14M USD | $41.65K 1.17K USD | $2.68 0.08 USD | $2.74 0.08 USD | $7.5B 211.14M USD | 29.77 | $0.09 0.002 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.24 0.45 USD |
+0.93
|
$1.51B 209.72M USD | $3.94M 548.05K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.51B 209.72M USD | 0 | -$0.68 -0.09 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.26 — |
-1.13
|
$208.56M — | $72.44K — | $5.24 — | $5.4 — | $208.56M — | 5.31 | $0.99 — | |
| International Business Settlement Holdings Limited 0147.HK | $0.08 0.01 USD |
+31.15
|
$1.63B 207.84M USD | $380K 48.59K USD | $0.07 0.0083 USD | $0.1 0.01 USD | $1.63B 207.84M USD | 0 | -$0.01 -0.001 USD | |
| Dexin Services Group Limited 2215.HK | $1.75 0.22 USD |
-3.85
|
$1.62B 206.59M USD | $18K 2.3K USD | $1.7 0.22 USD | $1.9 0.24 USD | $1.62B 206.59M USD | 25.00 | $0.07 0.008 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.22 0.03 USD |
-0.45
|
$1.61B 206.03M USD | $299.09M 38.24M USD | $0.22 0.03 USD | $0.25 0.03 USD | $1.61B 206.03M USD | 0 | -$0.12 -0.01 USD | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
+0.62
|
$968.36M 205.9M USD | $154.7K 32.89K USD | $0.81 0.17 USD | $0.81 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.46 0.74 USD |
+2.37
|
$966.79M 205.57M USD | $141.1K 30K USD | $3.34 0.71 USD | $3.48 0.74 USD | $966.79M 205.57M USD | 31.45 | $0.11 0.02 USD | |
| Minmetals Land Limited 0230.HK | $0.4799 0.06 USD |
0
|
$1.61B 205.41M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.61B 205.41M USD | 0 | -$0.3 -0.03 USD | |
| Eco World International Berhad 5283.KL | $0.4 0.09 USD |
-3.61
|
$960M 204.13M USD | $4.48M 952.48K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $960M 204.13M USD | 0 | -$0.02 -0.004 USD | |
| China Merchants Land Limited 0978.HK | $0.33 0.04 USD |
+1.56
|
$1.59B 203.84M USD | $72K 9.21K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.59B 203.84M USD | 10.83 | $0.03 0.003 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.45 0.57 USD |
0
|
$1.59B 202.72M USD | $2K 255.73 USD | $4.45 0.57 USD | $4.45 0.57 USD | $1.59B 202.72M USD | 8.39 | $0.53 0.07 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.94 0.27 USD |
+1.04
|
$1.45B 202.28M USD | $9.42M 1.31M USD | $1.91 0.27 USD | $2 0.28 USD | $1.45B 202.28M USD | 0 | -$0.3 -0.04 USD | |
| Orion Office REIT ONL | $3.62 — |
+2.55
|
$202.25M — | $399.64K — | $3.57 — | $3.69 — | $202.25M — | 0 | -$1.36 — | |
| Assetwise Public Company Limited ASW.BK | $7.95 0.22 USD |
0
|
$7.15B 201.22M USD | $194.72K 5.48K USD | $7.9 0.22 USD | $7.95 0.22 USD | $7.15B 201.22M USD | 6.62 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.15 0.17 USD |
0
|
$7.13B 200.73M USD | $1.29M 36.39K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.13B 200.73M USD | 4.27 | $1.44 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.26 0.67 USD |
-0.19
|
$6.38B 200.3M USD | $1.21M 38K USD | $21 0.66 USD | $21.4 0.67 USD | $6.38B 200.3M USD | 2.05 | $10.36 0.33 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.8 2.39 USD |
+0.77
|
$985.04M 199.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.04M 199.65M USD | 5.95 | $1.98 0.4 USD | |
| Franklin Street Properties FSP | $1.91 — |
+1.06
|
$197.55M — | $1.23M — | $1.85 — | $1.93 — | $197.55M — | 0 | -$0.57 — | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.22 0.13 USD |
-0.89
|
$3.33B 197.19M USD | $266.04K 15.75K USD | $2.2 0.13 USD | $2.22 0.13 USD | $3.33B 197.19M USD | 2.03 | $1.09 0.06 USD | |
| AG Mortgage Investment Trust MITT | $6.67 — |
0
|
$196.59M — | $193K — | $6.64 — | $6.77 — | $196.59M — | 3.60 | $1.85 — | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.6 0.43 USD |
-0.37
|
$6.12B 194.45M USD | $186.95K 5.94K USD | $13.55 0.43 USD | $13.7 0.44 USD | $6.12B 194.45M USD | 24.72 | $0.55 0.02 USD | |
| City Office REIT CIO | $4.77 — |
0
|
$191.54M — | $107.26K — | $4.75 — | $4.87 — | $191.54M — | 0 | -$0.28 — | |
| KWG Group Holdings Limited 1813.HK | $0.44 0.06 USD |
0
|
$1.49B 190.16M USD | $6.58M 841.59K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.49B 190.16M USD | 0 | -$5.68 -0.7 USD | |
| Stratus Properties STRS | $23.3 — |
-3.64
|
$188.19M — | $5.09K — | $23.3 — | $23.31 — | $188.19M — | 0 | -$0.54 — | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
+0.88
|
$1.47B 187.84M USD | $3K 383.59 USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.47B 187.84M USD | 0 | -$0.5 -0.06 USD | |
| Emperor International Holdings Limited 0163.HK | $0.4 0.05 USD |
-1.25
|
$1.45B 185.74M USD | $102K 13.04K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.45B 185.74M USD | 0 | -$0.53 -0.06 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.96 1.35 USD |
-1.24
|
$5.91B 185.68M USD | $2.11M 66.19K USD | $42.8 1.34 USD | $43.76 1.37 USD | $5.91B 185.68M USD | 4.58 | $9.37 0.29 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.76 0.23 USD |
+1.15
|
$1.43B 183.21M USD | $189K 24.17K USD | $1.72 0.22 USD | $1.82 0.23 USD | $1.43B 183.21M USD | 6.06 | $0.29 0.04 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.4 0.18 USD |
-0.71
|
$1.42B 181.61M USD | $445K 56.9K USD | $1.4 0.18 USD | $1.42 0.18 USD | $1.42B 181.61M USD | 7.77 | $0.18 0.02 USD | |
| Seven Hills Realty Trust SEVN | $12.21 — |
-1.85
|
$180.78M — | $72.65K — | $12.2 — | $12.57 — | $180.78M — | 7.77 | $1.57 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $117.2 1.42 USD |
-0.38
|
$14.93B 180.68M USD | $206.24K 2.5K USD | $114.5 1.39 USD | $117.45 1.42 USD | $14.93B 180.68M USD | 279.04 | $0.42 0.005 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $15.6K 19.95K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
+0.15
|
$652M 179.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652M 179.12M USD | 32.60 | $0.02 0.005 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.2 0.96 USD |
-0.33
|
$5.63B 178.79M USD | $580.22K 18.44K USD | $30.05 0.95 USD | $30.95 0.98 USD | $5.63B 178.79M USD | 34.31 | $0.88 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36 1.14 USD |
-0.14
|
$5.61B 178.36M USD | $75.11K 2.39K USD | $36 1.14 USD | $36.1 1.15 USD | $5.61B 178.36M USD | 46.75 | $0.77 0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
-0.94
|
$6.25B 175.93M USD | $3.2K 90.04 USD | $10.5 0.3 USD | $10.6 0.3 USD | $6.25B 175.93M USD | 12.80 | $0.82 0.02 USD | |
| Fibra Shop FSHOP13.MX | $6.15 0.36 USD |
-1.91
|
$2.94B 174.02M USD | $7.1K 420.64 USD | $6.15 0.36 USD | $6.26 0.37 USD | $2.94B 174.02M USD | 1.54 | $3.97 0.24 USD | |
| Trisul S.A. TRIS3.SA | $4.71 0.95 USD |
+0.64
|
$857.75M 173.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.75M 173.85M USD | 6.82 | $0.69 0.14 USD | |
| International Entertainment Corporation 1009.HK | $0.9899 0.13 USD |
+10
|
$1.36B 173.31M USD | $100K 12.79K USD | $0.9399 0.12 USD | $1 0.13 USD | $1.36B 173.31M USD | 0 | -$0.01 -0.001 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.17 0.26 USD |
+2.77
|
$5.47B 171.86M USD | $45.12M 1.42M USD | $7.99 0.25 USD | $8.45 0.27 USD | $5.47B 171.86M USD | 20.94 | $0.39 0.01 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
+0.43
|
$256.52M 169.78M USD | $12.44K 8.23K USD | $1.17 0.77 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.18 -0.1 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $12.07K 13.2K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$153.48M 167.77M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $153.48M 167.77M USD | 0 | $0 0 USD | |
| GR Life Style Company Limited 0108.HK | $0.4099 0.05 USD |
0
|
$1.31B 167.72M USD | $14K 1.79K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.31B 167.72M USD | 0 | -$0.04 -0.005 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2999 0.22 USD |
-1.64
|
$221.64M 166.11M USD | $2.1K 1.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $221.64M 166.11M USD | 0 | $0 0 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
-1.72
|
$165.33M — | $23.3K — | $0.2899 — | $0.2899 — | $165.33M — | 0 | -$0.02 — | |
| WE & WIN Development Co., LTD 2537.TW | $17.1 0.54 USD |
+0.29
|
$5.14B 163.31M USD | $2.29M 72.9K USD | $16.95 0.54 USD | $17.3 0.55 USD | $5.14B 163.31M USD | 0 | -$0.02 -0.0006 USD | |
| Paramount Corporation Berhad 1724.KL | $1.23 0.26 USD |
-1.6
|
$765.95M 162.86M USD | $907K 192.86K USD | $1.18 0.25 USD | $1.26 0.27 USD | $765.95M 162.86M USD | 9.46 | $0.13 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $22.65 0.72 USD |
-0.66
|
$5.09B 161.61M USD | $364.12K 11.57K USD | $22.6 0.72 USD | $22.95 0.73 USD | $5.09B 161.61M USD | 0 | -$1.11 -0.03 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.75 0.22 USD |
-1.13
|
$1.26B 161.2M USD | $18K 2.3K USD | $1.75 0.22 USD | $1.77 0.23 USD | $1.26B 161.2M USD | 10.29 | $0.17 0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.91 0.79 USD |
+1.03
|
$792.63M 160.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.63M 160.65M USD | 7.10 | $0.55 0.11 USD | |
| Clipper Realty CLPR | $3.78 — |
-1.31
|
$160.25M — | $45.33K — | $3.75 — | $3.87 — | $160.25M — | 0 | -$0.35 — | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.11 0.14 USD |
-1.77
|
$1.25B 160.07M USD | $144K 18.41K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.25B 160.07M USD | 0 | -$0.17 -0.02 USD | |
| MKH Berhad 6114.KL | $1.3 0.28 USD |
-1.52
|
$750.61M 159.6M USD | $160.8K 34.19K USD | $1.3 0.28 USD | $1.32 0.28 USD | $750.61M 159.6M USD | 8.66 | $0.15 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
0
|
$749.91M 159.45M USD | $91.1K 19.37K USD | $1.11 0.24 USD | $1.11 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.8199 0.02 USD |
+1.23
|
$5.62B 158.13M USD | $255.03K 7.18K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $5.62B 158.13M USD | 20.50 | $0.04 0.001 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $50 1.57 USD |
+0.2
|
$5B 157.02M USD | $1.6M 50.13K USD | $49.66 1.56 USD | $50.7 1.59 USD | $5B 157.02M USD | 0 | -$13.58 -0.4 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.27 1.68 USD |
-0.87
|
$210.13M 155.93M USD | $31.95K 23.71K USD | $2.26 1.68 USD | $2.3 1.71 USD | $210.13M 155.93M USD | 22.69 | $0.1 0.07 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-0.83
|
$155.68M — | $1.79M — | $0.1199 — | $0.1199 — | $155.68M — | 0 | -$8.07 — | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.6 1.7 USD |
+0.75
|
$4.89B 155.34M USD | $103.12K 3.28K USD | $52.8 1.68 USD | $53.6 1.7 USD | $4.89B 155.34M USD | 0 | -$1.05 -0.03 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.59 1.49 USD |
-0.53
|
$580.05M 154.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.05M 154.74M USD | 0 | -$0.11 -0.02 USD | |
| Offerpad OPAD | $5.53 — |
+10.6
|
$150.98M — | $97.56K — | $4.91 — | $5.8 — | $150.98M — | 0 | -$2.84 — | |
| Granite Point Mortgage Trust GPMT | $2.94 — |
-4.23
|
$150.04M — | $623.26K — | $2.91 — | $3.11 — | $150.04M — | 0 | -$2.21 — | |
| Elanor Commercial Property Fund ECF.AX | $0.7099 0.47 USD |
-1.39
|
$224.75M 148.76M USD | $197.09K 130.44K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $224.75M 148.76M USD | 0 | -$0.1 -0.06 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.2 0.96 USD |
-1.15
|
$4.68B 148.74M USD | $50.73K 1.61K USD | $30.15 0.96 USD | $30.5 0.97 USD | $4.68B 148.74M USD | 9.20 | $3.28 0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $39.25 1.25 USD |
-1.13
|
$4.67B 148.43M USD | $568.48K 18.06K USD | $39 1.24 USD | $41 1.3 USD | $4.67B 148.43M USD | 17.92 | $2.19 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||