Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunway Real Estate Investment Trust 5176.KL | $1.54 0.33 USD |
-0.65
|
$5.27B 1.12B USD | $375.8K 79.91K USD | $1.54 0.33 USD | $1.55 0.33 USD | $5.27B 1.12B USD | 17.11 | $0.09 0.02 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.94 0.87 USD |
+2.17
|
$11.43B 1.12B USD | $1.74M 169.82K USD | $8.9 0.87 USD | $9.22 0.9 USD | $11.43B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| Leopalace21 Corporation 8848.T | $517 3.49 USD |
-0.77
|
$164.25B 1.11B USD | $795.7K 5.37K USD | $517 3.49 USD | $529 3.57 USD | $164.25B 1.11B USD | 10.78 | $47.93 0.32 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8 0.1 USD |
+1.27
|
$8.65B 1.11B USD | $17.67M 2.26M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $8.65B 1.11B USD | 5.71 | $0.14 0.02 USD | |
| Puravankara Limited PURVA.NS | $384 4.65 USD |
+0.35
|
$91.25B 1.1B USD | $57.83K 699.6 USD | $364 4.4 USD | $387 4.68 USD | $91.25B 1.1B USD | 216.94 | $1.77 0.02 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.78 3.81 USD |
0
|
$5.44B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 1.1B USD | 10.31 | $1.82 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161 32.63 USD |
-0.49
|
$5.44B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 1.1B USD | 9.91 | $16.23 3.29 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $119.5 3.8 USD |
+2.58
|
$34.69B 1.1B USD | $2.11M 66.96K USD | $114.5 3.64 USD | $122 3.88 USD | $34.69B 1.1B USD | 19.27 | $6.2 0.2 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $2.19M 1.64M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| MFA Financial MFA | $10.56 — |
-1.22
|
$1.08B — | $553.14K — | $10.55 — | $10.76 — | $1.08B — | 0 | -$0.03 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $91.7 8.95 USD |
+1.1
|
$10.99B 1.07B USD | $106.03K 10.35K USD | $90.3 8.81 USD | $93.8 9.16 USD | $10.99B 1.07B USD | 0 | -$6.18 -0.6 USD | |
| Waypoint REIT WPR.AX | $2.41 1.6 USD |
-1.23
|
$1.62B 1.07B USD | $312.95K 207.13K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Alexander's ALX | $209.13 — |
-0.35
|
$1.07B — | $9.93K — | $207 — | $214 — | $1.07B — | 10.03 | $20.85 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.28 0.29 USD |
+3.23
|
$33.98B 1.07B USD | $278.87M 8.76M USD | $8.89 0.28 USD | $9.34 0.29 USD | $33.98B 1.07B USD | 0 | -$1.07 -0.03 USD | |
| CapitaLand India Trust CY6U.SI | $1.06 0.79 USD |
0
|
$1.42B 1.06B USD | $605.7K 453.95K USD | $1.05 0.79 USD | $1.07 0.8 USD | $1.42B 1.06B USD | 8.83 | $0.12 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $566.95 6.86 USD |
-1.2
|
$87.99B 1.06B USD | $39.9K 482.72 USD | $565.9 6.85 USD | $572 6.92 USD | $87.99B 1.06B USD | 89.28 | $6.35 0.08 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.22 0.23 USD |
+0.7
|
$33.89B 1.06B USD | $1.32M 41.51K USD | $7.04 0.22 USD | $7.27 0.23 USD | $33.89B 1.06B USD | 2.92 | $2.47 0.08 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.24 0.31 USD |
+0.45
|
$7.64B 1.06B USD | $30.1M 4.19M USD | $2.21 0.31 USD | $2.3 0.32 USD | $7.64B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| UMH Properties UMH | $15.08 — |
+0.4
|
$1.06B — | $366.74K — | $14.93 — | $15.17 — | $1.06B — | 0 | -$0.15 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
-0.73
|
$4.97B 1.06B USD | $1.7M 361.85K USD | $1.35 0.29 USD | $1.37 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| Centerspace CSR | $66.98 — |
-1.12
|
$1.06B — | $46.27K — | $66.6 — | $68.96 — | $1.06B — | 0 | -$0.82 — | |
| Paramount PGRE | $4.43 — |
-0.89
|
$1.05B — | $1.33M — | $4.4 — | $4.55 — | $1.05B — | 0 | -$1.15 — | |
| Retail Estates N.V. RET.BR | $66.8 73.02 USD |
+0.3
|
$960.29M 1.05B USD | $23.67K 25.88K USD | $67.3 73.57 USD | $70.2 76.74 USD | $960.29M 1.05B USD | 5.87 | $11.37 12.43 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.03 0.52 USD |
-0.74
|
$8.15B 1.04B USD | $458.89K 58.67K USD | $4.02 0.51 USD | $4.09 0.52 USD | $8.15B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.89 1.79 USD |
-0.08
|
$7.48B 1.04B USD | $12.02M 1.67M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.48B 1.04B USD | 257.80 | $0.05 0.006 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.88 — |
+5.73
|
$1.03B — | $147.22K — | $10.3 — | $10.91 — | $1.03B — | 0 | -$2.53 — | |
| UOA Development Bhd 5200.KL | $1.95 0.41 USD |
-2.01
|
$4.86B 1.03B USD | $537.9K 114.37K USD | $1.94 0.41 USD | $1.98 0.42 USD | $4.86B 1.03B USD | 17.72 | $0.11 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $347.06K 9.77K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.71 6.08 USD |
+2.82
|
$7.39B 1.03B USD | $17.55M 2.44M USD | $41.8 5.81 USD | $45.77 6.36 USD | $7.39B 1.03B USD | 67.24 | $0.65 0.09 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.86 0.4 USD |
+1.06
|
$7.38B 1.03B USD | $13.64M 1.9M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.38B 1.03B USD | 0 | -$2.38 -0.3 USD | |
| Ellington Financial EFC | $12.02 — |
+0.08
|
$1.02B — | $684.11K — | $11.98 — | $12.08 — | $1.02B — | 19.07 | $0.63 — | |
| Supalai Public Company Limited SPALI.BK | $18.6 0.52 USD |
-0.53
|
$36.33B 1.02B USD | $2.86M 80.47K USD | $18.5 0.52 USD | $18.7 0.53 USD | $36.33B 1.02B USD | 6.64 | $2.8 0.08 USD | |
| Franklin BSP Realty Trust FBRT | $12.47 — |
-1.34
|
$1.02B — | $210.01K — | $12.39 — | $12.73 — | $1.02B — | 9.51 | $1.31 — | |
| Arriyadh Development Co. 4150.SR | $21.38 5.7 USD |
-1.66
|
$3.8B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 1.01B USD | 13.79 | $1.55 0.41 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $132.25 1.6 USD |
+0.3
|
$83.64B 1.01B USD | $4.61M 55.73K USD | $129.3 1.56 USD | $133.2 1.61 USD | $83.64B 1.01B USD | 0 | -$18.37 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $132 1.6 USD |
+0.11
|
$83.48B 1.01B USD | $350.8K 4.24K USD | $129.2 1.56 USD | $132.85 1.61 USD | $83.48B 1.01B USD | 0 | -$19.19 -0.2 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.36 0.19 USD |
-2.86
|
$7.26B 1.01B USD | $148.42M 20.64M USD | $1.34 0.19 USD | $1.43 0.2 USD | $7.26B 1.01B USD | 0 | -$1.77 -0.2 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.91 — |
-0.71
|
$1B — | $1.7K — | $20.91 — | $21.14 — | $1B — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.22 — |
-1.43
|
$1B — | $5.21K — | $22.15 — | $22.42 — | $1B — | 91.81 | $0.24 — | |
| Lifestyle Communities Limited LIC.AX | $12.41 8.21 USD |
-2.13
|
$1.52B 1B USD | $105.21K 69.63K USD | $12.35 8.17 USD | $12.58 8.33 USD | $1.52B 1B USD | 17.00 | $0.73 0.48 USD | |
| Armada Hoffler Properties AHH | $11.24 — |
-0.79
|
$997.92M — | $263.99K — | $11.24 — | $11.42 — | $997.92M — | 124.88 | $0.09 — | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.17 0.28 USD |
0
|
$7.72B 987.59M USD | $3.05M 390.24K USD | $2.12 0.27 USD | $2.2 0.28 USD | $7.72B 987.59M USD | 3.01 | $0.72 0.09 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $12.86M 1.79M USD | $10.15 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.36 -0.3 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
0
|
$1.31B 979.63M USD | $200.6K 150.34K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.31B 979.63M USD | 18.33 | $0.03 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.99 0.42 USD |
-3.55
|
$7.04B 979.27M USD | $354.66M 49.31M USD | $2.99 0.42 USD | $3.16 0.44 USD | $7.04B 979.27M USD | 0 | -$0.35 -0.04 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.72 0.8 USD |
+0.88
|
$7.04B 978.69M USD | $10.31M 1.43M USD | $5.64 0.78 USD | $5.78 0.8 USD | $7.04B 978.69M USD | 11.21 | $0.51 0.07 USD | |
| Claros Mortgage Trust CMTG | $7.02 — |
-3.44
|
$974M — | $576.45K — | $6.96 — | $7.38 — | $974M — | 0 | -$0.61 — | |
| Kindom Development Co., Ltd. 2520.TW | $54.7 1.74 USD |
-1.62
|
$30.26B 961.47M USD | $3.61M 114.71K USD | $54.4 1.73 USD | $55.9 1.78 USD | $30.26B 961.47M USD | 10.72 | $5.1 0.16 USD | |
| Chimera Inv CIM | $11.91 — |
+1.79
|
$958.43M — | $864.55K — | $11.74 — | $12.1 — | $958.43M — | 7.63 | $1.56 — | |
| Centuria Capital Group CNI.AX | $1.76 1.16 USD |
-5.03
|
$1.45B 958.17M USD | $478.71K 316.83K USD | $1.76 1.16 USD | $1.81 1.2 USD | $1.45B 958.17M USD | 17.57 | $0.1 0.07 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.5 0.35 USD |
+5.04
|
$6.77B 941.25M USD | $51.94M 7.22M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.77B 941.25M USD | 0 | -$0.03 -0.004 USD | |
| Ho Bee Land Limited H13.SI | $1.89 1.42 USD |
+0.53
|
$1.25B 940.56M USD | $100 74.95 USD | $1.89 1.42 USD | $1.89 1.42 USD | $1.25B 940.56M USD | 0 | -$0.4 -0.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.14 9.75 USD |
-1.65
|
$1.27B 939.25M USD | $107.6K 79.84K USD | $13.12 9.74 USD | $13.38 9.93 USD | $1.27B 939.25M USD | 11.42 | $1.15 0.85 USD | |
| Eco World Development Group Berhad 8206.KL | $1.49 0.32 USD |
0
|
$4.39B 932.84M USD | $2.08M 442.29K USD | $1.47 0.31 USD | $1.5 0.32 USD | $4.39B 932.84M USD | 21.28 | $0.07 0.01 USD | |
| Plymouth Industrial REIT PLYM | $20.26 — |
-0.54
|
$929.37M — | $218.19K — | $20.22 — | $20.52 — | $929.37M — | 46.04 | $0.44 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.05 3.75 USD |
-1.75
|
$1.25B 927.37M USD | $284.82K 211.36K USD | $5.05 3.75 USD | $5.2 3.86 USD | $1.25B 927.37M USD | 0 | -$1.2 -0.8 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19 — |
+0.11
|
$926.28M — | $959.59K — | $18.96 — | $19.17 — | $926.28M — | 0 | -$0.67 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
-1.17
|
$916.87M — | $12.95K — | $3.71 — | $3.8 — | $916.87M — | 0 | -$0.88 — | |
| Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
+0.37
|
$6.56B 912.55M USD | $7.56M 1.05M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.73 USD |
+0.52
|
$1.22B 911.17M USD | $427.5K 320.39K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.22B 911.17M USD | 9.69 | $0.1 0.07 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
0
|
$1.21B 909.14M USD | $242.8K 181.97K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.21B 909.14M USD | 10.08 | $0.06 0.04 USD | |
| Service Properties Trust SVC | $5.43 — |
-2.51
|
$900.08M — | $830.12K — | $5.43 — | $5.69 — | $900.08M — | 0 | -$0.82 — | |
| The Real Brokerage REAX | $4.75 — |
-2.26
|
$899.17M — | $969.92K — | $4.7 — | $4.99 — | $899.17M — | 0 | -$0.2 — | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
-1.32
|
$1.35B 895.85M USD | $240.42K 159.12K USD | $3.71 2.46 USD | $3.75 2.48 USD | $1.35B 895.85M USD | 28.76 | $0.13 0.09 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.88 0.62 USD |
+0.83
|
$7B 895.65M USD | $519.8K 66.46K USD | $4.85 0.62 USD | $4.95 0.63 USD | $7B 895.65M USD | 6.87 | $0.71 0.09 USD | |
| Realia Business, S.A. RLIA.MC | $1.01 1.1 USD |
-0.5
|
$815.14M 891.06M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $815.14M 891.06M USD | 33.50 | $0.03 0.03 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.08 1.29 USD |
+0.2
|
$6.96B 890.55M USD | $13K 1.66K USD | $10.06 1.29 USD | $10.08 1.29 USD | $6.96B 890.55M USD | 7.14 | $1.41 0.18 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.1 0.29 USD |
+0.96
|
$6.37B 886.09M USD | $21.39M 2.97M USD | $2.08 0.29 USD | $2.15 0.3 USD | $6.37B 886.09M USD | 41.99 | $0.05 0.006 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.9 0.67 USD |
+14.43
|
$9.05B 883.15M USD | $2.15M 210.22K USD | $5.98 0.58 USD | $6.9 0.67 USD | $9.05B 883.15M USD | 0 | -$10.77 -1.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.07 0.84 USD |
+1
|
$6.33B 880.25M USD | $3.24M 450.41K USD | $6.01 0.84 USD | $6.14 0.85 USD | $6.33B 880.25M USD | 101.16 | $0.06 0.008 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.43 1.56 USD |
0
|
$804.22M 879.12M USD | $142.6K 155.88K USD | $1.42 1.55 USD | $1.44 1.57 USD | $804.22M 879.12M USD | 0 | -$0.13 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $24.99 5.07 USD |
+0.2
|
$4.33B 877.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.57M USD | 9.99 | $2.5 0.51 USD | |
| Citycon Oyj CTY1S.HE | $4.3 4.7 USD |
+0.14
|
$792.3M 866.09M USD | $139.19K 152.16K USD | $4.29 4.69 USD | $4.36 4.76 USD | $792.3M 866.09M USD | 0 | -$0.69 -0.7 USD | |
| Kowloon Development Company Limited 0034.HK | $5.75 0.74 USD |
+0.7
|
$6.77B 865.07M USD | $53K 6.78K USD | $5.72 0.73 USD | $5.9 0.75 USD | $6.77B 865.07M USD | 19.82 | $0.29 0.04 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.53 0.2 USD |
0
|
$6.76B 863.76M USD | $159.04K 20.34K USD | $1.53 0.2 USD | $1.55 0.2 USD | $6.76B 863.76M USD | 21.85 | $0.07 0.008 USD | |
| Piedmont Office Realty Trust PDM | $6.95 — |
-2.52
|
$861.04M — | $1.66M — | $6.9 — | $7.3 — | $861.04M — | 0 | -$0.59 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.14 0.5 USD |
+11.01
|
$8.78B 856.78M USD | $40.08M 3.91M USD | $4.57 0.45 USD | $5.18 0.51 USD | $8.78B 856.78M USD | 0 | -$10.77 -1.05 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
0
|
$30.35B 854.03M USD | $296.41K 8.34K USD | $8.7 0.24 USD | $8.75 0.25 USD | $30.35B 854.03M USD | 13.88 | $0.63 0.02 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
0
|
$1.13B 849.43M USD | $778.7K 583.6K USD | $0.67 0.5 USD | $0.67 0.5 USD | $1.13B 849.43M USD | 33.25 | $0.02 0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $73.8 83.97 USD |
+0.27
|
$745.99M 848.77M USD | $2.73K 3.1K USD | $73.4 83.51 USD | $74 84.2 USD | $745.99M 848.77M USD | 15.87 | $4.65 5.29 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4 0.56 USD |
-0.25
|
$6.07B 844.57M USD | $7.32M 1.02M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.07B 844.57M USD | 0 | -$0.1 -0.01 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.45 14.59 USD |
-0.43
|
$8.56B 835.12M USD | $96.75K 9.44K USD | $149.45 14.59 USD | $151.7 14.81 USD | $8.56B 835.12M USD | 0 | -$6.02 -0.5 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.13 — |
-0.76
|
$834.24M — | $77.5K — | $0.13 — | $0.13 — | $834.24M — | 0 | -$0.01 — | |
| Wing Tai Holdings Limited W05.SI | $1.46 1.09 USD |
-0.68
|
$1.11B 833.25M USD | $37.9K 28.4K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.11B 833.25M USD | 0 | -$0.05 -0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.53 0.33 USD |
+2
|
$3.92B 832.88M USD | $9.17M 1.95M USD | $1.45 0.31 USD | $1.55 0.33 USD | $3.92B 832.88M USD | 16.99 | $0.09 0.02 USD | |
| Redwood Trust RWT | $6.29 — |
+0.16
|
$831.24M — | $518.86K — | $6.27 — | $6.37 — | $831.24M — | 78.62 | $0.08 — | |
| PATRIZIA SE 0FJC.IL | $8.48 9.27 USD |
+1.98
|
$759.22M 829.93M USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $759.22M 829.93M USD | 0 | $0 0 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.1 0.57 USD |
+0.74
|
$5.93B 823.9M USD | $4.9M 681.09K USD | $4.05 0.56 USD | $4.17 0.58 USD | $5.93B 823.9M USD | 25.62 | $0.16 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.9 0.25 USD |
+0.56
|
$29.22B 822.23M USD | $563.8K 15.86K USD | $8.85 0.25 USD | $8.9 0.25 USD | $29.22B 822.23M USD | 10.34 | $0.86 0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8 0.1 USD |
-1.23
|
$6.42B 821.11M USD | $1.27M 162.25K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.42B 821.11M USD | 7.27 | $0.11 0.01 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.74 0.35 USD |
-1.79
|
$6.41B 819.47M USD | $758K 96.92K USD | $2.73 0.35 USD | $2.79 0.36 USD | $6.41B 819.47M USD | 12.45 | $0.22 0.03 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.09B 814.68M USD | $168.8K 126.51K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.2 0.26 USD |
-1.08
|
$28.94B 814.36M USD | $4.87M 136.95K USD | $9.15 0.26 USD | $9.3 0.26 USD | $28.94B 814.36M USD | 5.13 | $1.79 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $2.04 0.28 USD |
+4.62
|
$5.83B 810.38M USD | $13.07M 1.82M USD | $1.96 0.27 USD | $2.04 0.28 USD | $5.83B 810.38M USD | 4.53 | $0.45 0.06 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.96 1.21 USD |
+0.77
|
$1.31B 809.9M USD | $114.86K 70.88K USD | $1.95 1.2 USD | $1.97 1.22 USD | $1.31B 809.9M USD | 0 | -$0.35 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.52 9.31 USD |
+1.07
|
$731.39M 799.51M USD | $48.54K 53.06K USD | $8.39 9.17 USD | $8.55 9.35 USD | $731.39M 799.51M USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $7.05 0.98 USD |
+9.98
|
$5.7B 793.12M USD | $11.51M 1.6M USD | $6.33 0.88 USD | $7.05 0.98 USD | $5.7B 793.12M USD | 39.16 | $0.18 0.03 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
0
|
$792.04M — | $481.5K — | $0.5999 — | $0.6199 — | $792.04M — | 0 | -$0.1 — | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
+0.62
|
$1.28B 790.83M USD | $378.77K 233.74K USD | $0.81 0.5 USD | $0.8199 0.5 USD | $1.28B 790.83M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||