Result Page 9 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIB Vermögen AG VIH1.DE | $10.34 11.3 USD |
-1.34
|
$343.74M 375.76M USD | $4.53K 4.95K USD | $10.32 11.28 USD | $10.48 11.46 USD | $343.74M 375.76M USD | 2.63 | $3.92 4.29 USD | |
| Landsea Homes LSEA | $10.35 — |
-0.38
|
$374.45M — | $159.82K — | $10.21 — | $10.54 — | $374.45M — | 15.22 | $0.68 — | |
| Winton Land Limited WIN.NZ | $2.04 1.26 USD |
0
|
$605.09M 373.4M USD | $18 11.11 USD | $2.04 1.26 USD | $2.04 1.26 USD | $605.09M 373.4M USD | 15.69 | $0.13 0.08 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.1 0.09 USD |
0
|
$13.26B 373.05M USD | $748.82K 21.07K USD | $3.1 0.09 USD | $3.12 0.09 USD | $13.26B 373.05M USD | 6.32 | $0.49 0.01 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$563.11M 372.7M USD | $7.11M 4.7M USD | $1.2 0.79 USD | $1.2 0.79 USD | $563.11M 372.7M USD | 10.86 | $0.11 0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.03 0.42 USD |
+0.33
|
$2.68B 372.7M USD | $4.6M 638.9K USD | $2.99 0.42 USD | $3.06 0.43 USD | $2.68B 372.7M USD | 0 | -$0.14 -0.01 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.99 0.25 USD |
-0.5
|
$2.89B 369M USD | $4K 511.45 USD | $1.99 0.25 USD | $2.07 0.26 USD | $2.89B 369M USD | 0 | -$0.06 -0.007 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.11 7.5 USD |
-0.2
|
$495.94M 368.02M USD | $23.1K 17.14K USD | $10.07 7.47 USD | $10.17 7.55 USD | $495.94M 368.02M USD | 7.32 | $1.38 1.02 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-0.99
|
$487.76M 365.55M USD | $1K 749.46 USD | $1 0.75 USD | $1 0.75 USD | $487.76M 365.55M USD | 20.00 | $0.05 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.4 1.06 USD |
+1.06
|
$11.43B 363.26M USD | $1.57M 49.79K USD | $32.8 1.04 USD | $33.5 1.06 USD | $11.43B 363.26M USD | 46.38 | $0.72 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.54 1.6 USD |
+4.91
|
$2.61B 363.08M USD | $21.18M 2.94M USD | $10.79 1.5 USD | $12.1 1.68 USD | $2.61B 363.08M USD | 18.31 | $0.63 0.09 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.15 1.09 USD |
-0.44
|
$11.37B 361.14M USD | $380.32K 12.08K USD | $34 1.08 USD | $34.7 1.1 USD | $11.37B 361.14M USD | 35.57 | $0.96 0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.5 1.08 USD |
-0.58
|
$11.45B 359.72M USD | $386.78K 12.15K USD | $34.08 1.07 USD | $35.44 1.11 USD | $11.45B 359.72M USD | 6.20 | $5.56 0.17 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.65 1.48 USD |
+2.01
|
$2.58B 358.42M USD | $5.81M 807.95K USD | $10.44 1.45 USD | $10.82 1.5 USD | $2.58B 358.42M USD | 6.53 | $1.63 0.23 USD | |
| Ares Commercial Real Estate ACRE | $6.53 — |
-0.31
|
$355.93M — | $672.27K — | $6.45 — | $6.63 — | $355.93M — | 0 | -$0.83 — | |
| MIRARTH HOLDINGS,Inc. 8897.T | $479 3.23 USD |
-0.21
|
$52.6B 355.05M USD | $3.93M 26.54K USD | $472 3.19 USD | $487 3.29 USD | $52.6B 355.05M USD | 6.49 | $73.73 0.5 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.28 0.04 USD |
0
|
$2.77B 353.76M USD | $35.6M 4.55M USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.77B 353.76M USD | 9.16 | $0.03 0.003 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $48 1.51 USD |
-0.41
|
$11.26B 353.7M USD | $66.14K 2.08K USD | $48 1.51 USD | $48.76 1.53 USD | $11.26B 353.7M USD | 1.49 | $32.01 1.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.97 0.41 USD |
+2.06
|
$2.53B 352.44M USD | $22.21M 3.09M USD | $2.95 0.41 USD | $3.12 0.43 USD | $2.53B 352.44M USD | 0 | -$0.01 -0.001 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.86 1.8 USD |
-0.89
|
$1.73B 350.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 350.96M USD | 6.28 | $1.41 0.29 USD | |
| Ina Invest AG INA.SW | $18.6 21.16 USD |
+0.54
|
$307.87M 350.29M USD | $7.25K 8.25K USD | $18.25 20.76 USD | $18.6 21.16 USD | $307.87M 350.29M USD | 0 | -$0.56 -0.6 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $299.25 9.4 USD |
-1.72
|
$11.15B 350.2M USD | $56.52K 1.78K USD | $297.5 9.34 USD | $309.5 9.72 USD | $11.15B 350.2M USD | 22.43 | $13.34 0.42 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.16 0.15 USD |
+2.65
|
$2.7B 345.18M USD | $2.02M 258.37K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.7B 345.18M USD | 0 | -$1.07 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.88 1.45 USD |
+5.23
|
$3.52B 343.61M USD | $194.84K 19.02K USD | $14.1 1.38 USD | $15 1.46 USD | $3.52B 343.61M USD | 25.22 | $0.59 0.06 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.05 0.35 USD |
-0.45
|
$10.8B 343.25M USD | $1.31M 41.63K USD | $10.95 0.35 USD | $11.3 0.36 USD | $10.8B 343.25M USD | 0 | -$0.88 -0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.34 0.33 USD |
+0.43
|
$2.46B 341.63M USD | $10.87M 1.51M USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.46B 341.63M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.27 0.32 USD |
+0.44
|
$2.45B 340.78M USD | $18.28M 2.54M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.45B 340.78M USD | 0 | -$0.96 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $2.82 0.39 USD |
-2.08
|
$2.44B 338.82M USD | $25.82M 3.59M USD | $2.8 0.39 USD | $2.95 0.41 USD | $2.44B 338.82M USD | 0 | -$0.54 -0.07 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$450.52M 337.65M USD | $91.4K 68.5K USD | $0.34 0.25 USD | $0.34 0.25 USD | $450.52M 337.65M USD | 0 | -$0.12 -0.08 USD | |
| City Office REIT, Inc. CIO-PA | $17.8 — |
+0.45
|
$336.06M — | $1.82K — | $17.65 — | $17.83 — | $336.06M — | 1.74 | $10.22 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.7 0.34 USD |
+0.94
|
$10.22B 324.73M USD | $3.43M 109.06K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.22B 324.73M USD | 0 | -$0.11 -0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
+1.54
|
$11.45B 322.25M USD | $4.31M 121.33K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Banan Real Estate Company 9519.SR | $5.99 1.6 USD |
0
|
$1.2B 319.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 319.59M USD | 42.78 | $0.14 0.04 USD | |
| Unitech Limited UNITECH.NS | $10.05 0.12 USD |
-0.99
|
$26.4B 319.36M USD | $3.28M 39.68K USD | $9.65 0.12 USD | $10.25 0.12 USD | $26.4B 319.36M USD | 0 | -$8.11 -0.09 USD | |
| BRT Apartments BRT | $17.05 — |
-1.22
|
$317.82M — | $24K — | $17.05 — | $17.32 — | $317.82M — | 85.24 | $0.2 — | |
| Unitech Limited UNITECH.BO | $10.02 0.12 USD |
-1.67
|
$26.22B 317.16M USD | $1.85M 22.41K USD | $9.69 0.12 USD | $10.1 0.12 USD | $26.22B 317.16M USD | 0 | -$8.13 -0.09 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $26.2 0.83 USD |
-0.57
|
$9.96B 316.35M USD | $467K 14.84K USD | $26 0.83 USD | $26.4 0.84 USD | $9.96B 316.35M USD | 36.38 | $0.72 0.02 USD | |
| NexPoint Real Estate Finance NREF | $13.78 — |
-1.43
|
$313.59M — | $20.97K — | $13.72 — | $14.24 — | $313.59M — | 0 | -$0.6 — | |
| Shimao Services Holdings Limited 0873.HK | $0.9899 0.13 USD |
-2.94
|
$2.44B 312.43M USD | $2.06M 263.27K USD | $0.9599 0.12 USD | $1.03 0.13 USD | $2.44B 312.43M USD | 8.25 | $0.12 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.02 0.19 USD |
+0.17
|
$9.87B 310.05M USD | $10.08M 316.61K USD | $5.97 0.19 USD | $6.05 0.19 USD | $9.87B 310.05M USD | 7.81 | $0.77 0.02 USD | |
| Riyad REIT Fund 4330.SR | $6.75 1.8 USD |
-1.46
|
$1.16B 309.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 309.18M USD | 18.24 | $0.37 0.1 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8 0.1 USD |
0
|
$2.41B 308.68M USD | $102K 13.04K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.41B 308.68M USD | 0 | -$0.23 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.69 0.65 USD |
+0.43
|
$2.22B 308.12M USD | $12.34M 1.72M USD | $4.64 0.65 USD | $4.81 0.67 USD | $2.22B 308.12M USD | 24.68 | $0.19 0.03 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.45 1.13 USD |
+0.14
|
$9.6B 305.18M USD | $209.61K 6.66K USD | $34.9 1.11 USD | $35.5 1.13 USD | $9.6B 305.18M USD | 14.52 | $2.44 0.08 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.02 — |
-0.13
|
$305.01M — | $2.84K — | $25 — | $25.05 — | $305.01M — | 45.40 | $0.55 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$405.02M 303.55M USD | $21.2K 15.89K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $405.02M 303.55M USD | 18.00 | $0.02 0.01 USD | |
| Seritage Growth Properties SRG | $5.38 — |
-4.27
|
$302.72M — | $843.2K — | $5.36 — | $5.68 — | $302.72M — | 0 | -$1.99 — | |
| Angel Oak Mortgage REIT AOMR | $12.1 — |
-1.31
|
$302.08M — | $54.69K — | $12.08 — | $12.42 — | $302.08M — | 6.64 | $1.82 — | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.59 0.36 USD |
+1.97
|
$2.15B 298.9M USD | $23.86M 3.32M USD | $2.54 0.35 USD | $2.66 0.37 USD | $2.15B 298.9M USD | 0 | -$0.41 -0.05 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.06 0.1 USD |
-0.97
|
$9.5B 298.44M USD | $30.11M 945.7K USD | $3.04 0.1 USD | $3.11 0.1 USD | $9.5B 298.44M USD | 2.97 | $1.03 0.03 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Immobel SA IMMO.BR | $26.45 28.91 USD |
-2.22
|
$272.55M 297.93M USD | $8.12K 8.88K USD | $26.4 28.86 USD | $27.05 29.57 USD | $272.55M 297.93M USD | 0 | -$3.64 -3.9 USD | |
| Atenor SA ATEB.BR | $6.27 6.85 USD |
+0.48
|
$272.28M 297.64M USD | $16.57K 18.12K USD | $6.2 6.78 USD | $6.35 6.94 USD | $272.28M 297.64M USD | 0 | -$10.6 -11.5 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
0
|
$396.98M 297.52M USD | $148.4K 111.22K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $396.98M 297.52M USD | 9.50 | $0.06 0.04 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $54.94 11.14 USD |
-0.25
|
$1.46B 296.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.63M USD | 14.80 | $3.71 0.75 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.32 0.04 USD |
-3.08
|
$2.32B 296.41M USD | $508K 64.95K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.32B 296.41M USD | 4.50 | $0.07 0.008 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.58 2.66 USD |
-0.56
|
$399.24M 296.26M USD | $20.49K 15.2K USD | $3.57 2.65 USD | $3.6 2.67 USD | $399.24M 296.26M USD | 17.89 | $0.2 0.15 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
0
|
$9.29B 295.35M USD | $7.03M 223.29K USD | $12.4 0.39 USD | $12.7 0.4 USD | $9.29B 295.35M USD | 27.39 | $0.46 0.01 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.45 — |
-1.47
|
$295.1M — | $56.79K — | $15.45 — | $15.65 — | $295.1M — | 7.92 | $1.95 — | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.38 0.07 USD |
-0.83
|
$9.28B 291.5M USD | $82.99M 2.61M USD | $2.36 0.07 USD | $2.42 0.08 USD | $9.28B 291.5M USD | 9.51 | $0.25 0.007 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.7 0.38 USD |
+0.37
|
$2.09B 290.63M USD | $11.21M 1.56M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.09B 290.63M USD | 0 | -$0.05 -0.006 USD | |
| Novavest Real Estate AG NREN.SW | $33 37.55 USD |
-0.3
|
$254.48M 289.54M USD | $9.29K 10.57K USD | $33 37.55 USD | $33.3 37.89 USD | $254.48M 289.54M USD | 0 | -$0.51 -0.5 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.53 2.34 USD |
-1.87
|
$1.42B 287.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.66M USD | 0 | -$0.87 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.19 1.86 USD |
-1.39
|
$1.4B 284.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.32M USD | 0 | -$0.07 -0.01 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.46 0.06 USD |
-2.13
|
$2.2B 281.17M USD | $181.3K 23.18K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.2B 281.17M USD | 4.59 | $0.1 0.01 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+1.15
|
$372.84M 279.43M USD | $160.2K 120.06K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $372.84M 279.43M USD | 0 | -$0.02 -0.01 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.42 0.18 USD |
-1.39
|
$2.17B 277.83M USD | $557K 71.22K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.17B 277.83M USD | 0 | $0 0 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.39 0.33 USD |
+2.58
|
$1.97B 274.09M USD | $4.31M 599.45K USD | $2.33 0.32 USD | $2.41 0.34 USD | $1.97B 274.09M USD | 0 | -$0.13 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.84 1.39 USD |
+3.01
|
$1.35B 273.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.34M USD | 6.33 | $1.08 0.22 USD | |
| Sunty Development Co., LTD 3266.TW | $24.35 0.77 USD |
+1.04
|
$8.58B 272.6M USD | $254.26K 8.08K USD | $24 0.76 USD | $24.35 0.77 USD | $8.58B 272.6M USD | 10.23 | $2.38 0.08 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.15 0.19 USD |
-2.84
|
$8.58B 269.43M USD | $27.6M 866.82K USD | $6.04 0.19 USD | $6.39 0.2 USD | $8.58B 269.43M USD | 6.02 | $1.02 0.03 USD | |
| Melcor Developments Ltd. MRD.TO | $11.84 8.79 USD |
+0.34
|
$362.03M 268.65M USD | $12.33K 9.15K USD | $11.75 8.72 USD | $11.84 8.79 USD | $362.03M 268.65M USD | 4.95 | $2.39 1.77 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.24 1.42 USD |
+2.3
|
$1.92B 267.36M USD | $11.47M 1.6M USD | $9.99 1.39 USD | $10.78 1.5 USD | $1.92B 267.36M USD | 11.90 | $0.86 0.12 USD | |
| RE/MAX RMAX | $8.51 — |
+3.53
|
$267.32M — | $253.68K — | $8.2 — | $9.15 — | $267.32M — | 0 | -$4.09 — | |
| Kee Tai Properties Co., Ltd. 2538.TW | $19.15 0.61 USD |
+9.74
|
$8.4B 266.79M USD | $11.75M 373.48K USD | $17.5 0.56 USD | $19.15 0.61 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $71 2.26 USD |
+1
|
$8.39B 266.54M USD | $41.35K 1.31K USD | $69.3 2.2 USD | $71 2.26 USD | $8.39B 266.54M USD | 24.91 | $2.85 0.09 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.71 0.24 USD |
+0.59
|
$1.89B 262.9M USD | $19.19M 2.67M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.89B 262.9M USD | 0 | -$0.01 -0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.17 0.41 USD |
-1.25
|
$2.04B 260.58M USD | $360K 46.03K USD | $3.13 0.4 USD | $3.25 0.42 USD | $2.04B 260.58M USD | 4.06 | $0.78 0.1 USD | |
| Servcorp Limited SRV.AX | $4 2.65 USD |
-0.5
|
$393.68M 260.56M USD | $1.89K 1.25K USD | $4 2.65 USD | $4 2.65 USD | $393.68M 260.56M USD | 25.00 | $0.16 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $22.6 0.72 USD |
+3.2
|
$8.09B 257.17M USD | $4.6M 146.11K USD | $22.2 0.71 USD | $23.5 0.75 USD | $8.09B 257.17M USD | 5.83 | $3.87 0.12 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.36 3.98 USD |
+0.19
|
$344.5M 255.64M USD | $2.5K 1.86K USD | $5.33 3.96 USD | $5.36 3.98 USD | $344.5M 255.64M USD | 0 | -$1.65 -1.2 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.98 1.95 USD |
+0.1
|
$2.61B 255.24M USD | $103.59K 10.11K USD | $19.9 1.94 USD | $20.25 1.98 USD | $2.61B 255.24M USD | 0 | -$1.66 -0.1 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.23 0.41 USD |
0
|
$1.99B 255.04M USD | $4K 511.45 USD | $3.23 0.41 USD | $3.23 0.41 USD | $1.99B 255.04M USD | 40.37 | $0.08 0.01 USD | |
| AFC Gamma AFCG | $12.23 — |
-2.08
|
$252.76M — | $116.79K — | $12.2 — | $12.42 — | $252.76M — | 23.98 | $0.51 — | |
| HCK Capital Group Berhad 7105.KL | $2.16 0.46 USD |
0
|
$1.18B 249.94M USD | $105K 22.33K USD | $2.16 0.46 USD | $2.16 0.46 USD | $1.18B 249.94M USD | 43.20 | $0.05 0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.6 0.2 USD |
-2.44
|
$1.95B 249.66M USD | $211K 26.98K USD | $1.59 0.2 USD | $1.64 0.21 USD | $1.95B 249.66M USD | 5.92 | $0.27 0.03 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
-1.01
|
$1.17B 248.24M USD | $223K 47.42K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.92 0.27 USD |
-4.95
|
$1.78B 248.01M USD | $1.18M 164.64K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.78B 248.01M USD | 48.00 | $0.04 0.005 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.7 — |
+2.01
|
$247.8M — | $6.44K — | $12.54 — | $12.7 — | $247.8M — | 0 | -$0.3 — | |
| HKR International Limited 0480.HK | $1.3 0.17 USD |
-0.76
|
$1.93B 246.89M USD | $52.4K 6.7K USD | $1.26 0.16 USD | $1.31 0.17 USD | $1.93B 246.89M USD | 3.51 | $0.37 0.05 USD | |
| Industrial Logistics Properties Trust ILPT | $3.72 — |
-1.98
|
$244.89M — | $608.16K — | $3.64 — | $3.85 — | $244.89M — | 0 | -$1.6 — | |
| Eik fasteignafélag hf. EIK.IC | $9.75 0.07 USD |
-0.51
|
$33.3B 244.83M USD | $3.95M 29.02K USD | $9.7 0.07 USD | $9.9 0.07 USD | $33.3B 244.83M USD | 4.92 | $1.98 0.01 USD | |
| Red Sea International Company 4230.SR | $30.2 8.06 USD |
-2.42
|
$913.08M 243.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.08M 243.59M USD | 0 | -$0.72 -0.1 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.93 0.37 USD |
+1.88
|
$7.75B 243.53M USD | $3.01M 94.51K USD | $11.71 0.37 USD | $12 0.38 USD | $7.75B 243.53M USD | 21.69 | $0.55 0.02 USD | |
| MPHB Capital Berhad 5237.KL | $1.63 0.35 USD |
0
|
$1.14B 243.32M USD | $874.4K 185.92K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.14B 243.32M USD | 40.75 | $0.04 0.008 USD | |
| Dynamic Holdings Limited 0029.HK | $8 1.02 USD |
-0.62
|
$1.9B 243.15M USD | $20K 2.56K USD | $7.9 1.01 USD | $8 1.02 USD | $1.9B 243.15M USD | 0.35 | $22.74 2.91 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.63 — |
+0.58
|
$243.04M — | $13.38K — | $22.6 — | $22.71 — | $243.04M — | 41.07 | $0.55 — | |
| Branicks Group AG 0QGG.IL | $2.54 2.78 USD |
+11.27
|
$222.13M 242.82M USD | $5.61K 6.13K USD | $0 0 USD | $0 0 USD | $222.13M 242.82M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||