Result Page 4 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Transportation Index H11043.SS | 1695.5 CNY 235.75 USD |
-0.37
|
2.34B CNY 325.87M USD | 1694.31 CNY 235.58 USD | 1708.65 CNY 237.58 USD | — - | 2.34B CNY 325.87M USD |
| CSI All Share Index 000985.SS | 4420.67 CNY 614.67 USD |
+0.14
|
2.33B CNY 324.56M USD | 4406.7 CNY 612.72 USD | 4427.53 CNY 615.62 USD | — - | 2.33B CNY 324.56M USD |
| SSE Select Resources Industries 000145.SS | 5806.76 CNY 807.39 USD |
-0.63
|
2.33B CNY 324.46M USD | 5797 CNY 806.03 USD | 5896.58 CNY 819.88 USD | — - | 2.33B CNY 324.46M USD |
| SSE SH Equities Index 000159.SS | 2917.15 CNY 405.61 USD |
+0.06
|
2.33B CNY 324.33M USD | 2910.87 CNY 404.74 USD | 2924.07 CNY 406.57 USD | — - | 2.33B CNY 324.33M USD |
| SZSE Materials 399614.SZ | 2657.82 CNY 369.55 USD |
-0.19
|
2.32B CNY 323.13M USD | 2648.95 CNY 368.32 USD | 2675.14 CNY 371.96 USD | — - | 2.32B CNY 323.13M USD |
| CSI 300 INDEX 399300.SZ | 3684.45 CNY 512.3 USD |
+0.23
|
2.31B CNY 320.71M USD | 3667.09 CNY 509.88 USD | 3691.88 CNY 513.33 USD | — - | 2.31B CNY 320.71M USD |
| CSI IT 399935.SZ | 3575.33 CNY 497.13 USD |
+0.48
|
2.3B CNY 320.41M USD | 3533.7 CNY 491.34 USD | 3579.35 CNY 497.68 USD | — - | 2.3B CNY 320.41M USD |
| China Strategic Emerging Indust 000171.SS | 1069.24 CNY 148.67 USD |
+1.06
|
2.3B CNY 319.22M USD | 1055.71 CNY 146.79 USD | 1072.47 CNY 149.12 USD | — - | 2.3B CNY 319.22M USD |
| SSE Resource 50 index Index 000092.SS | 3781.45 CNY 525.79 USD |
-0.33
|
2.29B CNY 318.65M USD | 3776.5 CNY 525.1 USD | 3826.35 CNY 532.03 USD | — - | 2.29B CNY 318.65M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6740.96 CNY 937.29 USD |
-0.3
|
2.29B CNY 318.33M USD | 6727.29 CNY 935.39 USD | 6765.67 CNY 940.72 USD | — - | 2.29B CNY 318.33M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4477.3 CNY 622.54 USD |
+0.48
|
2.28B CNY 317.63M USD | 4442.98 CNY 617.77 USD | 4506.5 CNY 626.6 USD | — - | 2.28B CNY 317.63M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6539.29 CNY 909.24 USD |
-0.81
|
2.28B CNY 316.65M USD | 6533.91 CNY 908.5 USD | 6591.66 CNY 916.53 USD | — - | 2.28B CNY 316.65M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1852.53 CNY 257.58 USD |
+3.74
|
2.27B CNY 315.51M USD | 1792.55 CNY 249.24 USD | 1861.69 CNY 258.86 USD | — - | 2.27B CNY 315.51M USD |
| CSI Information Technology inde 000935.SS | 3575.33 CNY 497.13 USD |
+0.48
|
2.27B CNY 315.35M USD | 3533.7 CNY 491.34 USD | 3579.35 CNY 497.68 USD | — - | 2.27B CNY 315.35M USD |
| CSI Intelligent Consumer Index 930648.SS | 2388.23 CNY 332.07 USD |
+0.1
|
2.26B CNY 314.8M USD | 2369.94 CNY 329.52 USD | 2391.91 CNY 332.58 USD | — - | 2.26B CNY 314.8M USD |
| CSSW MEDIA 399810.SZ | 2348.72 CNY 326.57 USD |
+0.09
|
2.26B CNY 314.59M USD | 2321.94 CNY 322.85 USD | 2351.71 CNY 326.99 USD | — - | 2.26B CNY 314.59M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4084.84 CNY 567.97 USD |
-0.66
|
2.26B CNY 314.51M USD | 4073.11 CNY 566.34 USD | 4127.01 CNY 573.83 USD | — - | 2.26B CNY 314.51M USD |
| CSI SMART HOME 399996.SZ | 2544.52 CNY 353.8 USD |
+0.34
|
2.26B CNY 313.61M USD | 2521 CNY 350.53 USD | 2548.21 CNY 354.31 USD | — - | 2.26B CNY 313.61M USD |
| WELL-OFF INDEX 399901.SZ | 5635.28 CNY 783.55 USD |
+0.22
|
2.25B CNY 312.92M USD | 5618.17 CNY 781.17 USD | 5660.41 CNY 787.04 USD | — - | 2.25B CNY 312.92M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6105.46 CNY 848.92 USD |
+1.95
|
2.25B CNY 312.47M USD | 5998.51 CNY 834.05 USD | 6129.41 CNY 852.25 USD | — - | 2.25B CNY 312.47M USD |
| CSI All Share Telecommunication 000994.SS | 5854 CNY 813.96 USD |
-0.27
|
2.25B CNY 312.26M USD | 5813.13 CNY 808.28 USD | 5864.72 CNY 815.45 USD | — - | 2.25B CNY 312.26M USD |
| CSI Environmental Protection In 930614.SS | 1813.26 CNY 252.12 USD |
+3.28
|
2.24B CNY 311.59M USD | 1760.97 CNY 244.85 USD | 1821.86 CNY 253.32 USD | — - | 2.24B CNY 311.59M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1587.39 CNY 220.72 USD |
+2.82
|
2.24B CNY 311.59M USD | 1549.09 CNY 215.39 USD | 1594.94 CNY 221.77 USD | — - | 2.24B CNY 311.59M USD |
| CSI Central State-owned Enterpr 000927.SS | 1767.67 CNY 245.78 USD |
+0.06
|
2.24B CNY 311.5M USD | 1762.52 CNY 245.07 USD | 1774.79 CNY 246.77 USD | — - | 2.24B CNY 311.5M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3158.47 CNY 439.16 USD |
+1.23
|
2.24B CNY 311.45M USD | 3113.95 CNY 432.97 USD | 3275.85 CNY 455.49 USD | — - | 2.24B CNY 311.45M USD |
| CSI Technology 50 Index 931380.SS | 2038.93 CNY 283.5 USD |
+1.31
|
2.23B CNY 310.22M USD | 2009.78 CNY 279.45 USD | 2045 CNY 284.34 USD | — - | 2.23B CNY 310.22M USD |
| CSI SWS Media Index 399810.SS | 2348.72 CNY 326.57 USD |
+0.09
|
2.23B CNY 309.87M USD | 2321.94 CNY 322.85 USD | 2351.71 CNY 326.99 USD | — - | 2.23B CNY 309.87M USD |
| CSI Smart Home Index 399996.SS | 2544.52 CNY 353.8 USD |
+0.34
|
2.22B CNY 309.17M USD | 2521 CNY 350.53 USD | 2548.21 CNY 354.31 USD | — - | 2.22B CNY 309.17M USD |
| CSI Zhejiang 100 Index 931163.SS | 1715.97 CNY 238.59 USD |
+0.3
|
2.22B CNY 309.01M USD | 1707.08 CNY 237.36 USD | 1720.05 CNY 239.16 USD | — - | 2.22B CNY 309.01M USD |
| SSE Downstream Industry Index I 000096.SS | 4289.08 CNY 596.37 USD |
-0.46
|
2.22B CNY 308.28M USD | 4279.03 CNY 594.97 USD | 4311.92 CNY 599.54 USD | — - | 2.22B CNY 308.28M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1949.64 CNY 271.09 USD |
+0.59
|
2.22B CNY 308.15M USD | 1934.51 CNY 268.98 USD | 1953.55 CNY 271.63 USD | — - | 2.22B CNY 308.15M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13734.34 CNY 1909.67 USD |
<0.01
|
2.21B CNY 307.78M USD | 13692.21 CNY 1903.81 USD | 13780.69 CNY 1916.11 USD | — - | 2.21B CNY 307.78M USD |
| CSI Virtual Reality Index 930821.SS | 2048.38 CNY 284.81 USD |
+1.1
|
2.21B CNY 307.24M USD | 2014.68 CNY 280.13 USD | 2049.21 CNY 284.93 USD | — - | 2.21B CNY 307.24M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2162.23 CNY 300.64 USD |
+2.64
|
2.21B CNY 306.95M USD | 2112.05 CNY 293.67 USD | 2172.84 CNY 302.12 USD | — - | 2.21B CNY 306.95M USD |
| CSI Equal Weight 90 Index 000971.SS | 2466.63 CNY 342.97 USD |
+0.54
|
2.21B CNY 306.91M USD | 2447.24 CNY 340.27 USD | 2472.03 CNY 343.72 USD | — - | 2.21B CNY 306.91M USD |
| SSE Shanghai's Development Inde 950082.SS | 2160.49 CNY 300.4 USD |
+0.16
|
2.19B CNY 304.98M USD | 2154.42 CNY 299.56 USD | 2172.4 CNY 302.06 USD | — - | 2.19B CNY 304.98M USD |
| SSE High-End Equipment Manufact 000097.SS | 7418.97 CNY 1031.56 USD |
+1.2
|
2.19B CNY 304.14M USD | 7312.48 CNY 1016.75 USD | 7436.31 CNY 1033.97 USD | — - | 2.19B CNY 304.14M USD |
| CSI Southern Well-Off Industry 000901.SS | 5635.28 CNY 783.55 USD |
+0.22
|
2.18B CNY 303.29M USD | 5618.17 CNY 781.17 USD | 5660.41 CNY 787.04 USD | — - | 2.18B CNY 303.29M USD |
| CSI All Share Consumer Discreti 000989.SS | 4688.15 CNY 651.86 USD |
-0.64
|
2.17B CNY 302.24M USD | 4683.71 CNY 651.24 USD | 4717.15 CNY 655.89 USD | — - | 2.17B CNY 302.24M USD |
| CONST-ENGINEERING 399995.SZ | 3833.17 CNY 532.98 USD |
+0.78
|
2.17B CNY 301.28M USD | 3796.79 CNY 527.92 USD | 3857.73 CNY 536.39 USD | — - | 2.17B CNY 301.28M USD |
| SSE 180 Growth Index 000028.SS | 3178.28 CNY 441.92 USD |
+0.78
|
2.15B CNY 299.48M USD | 3146.52 CNY 437.5 USD | 3185.05 CNY 442.86 USD | — - | 2.15B CNY 299.48M USD |
| CNI Shenzhen Innov. 399050.SZ | 2299.28 CNY 319.7 USD |
+0.25
|
2.15B CNY 299.4M USD | 2281.97 CNY 317.29 USD | 2307.71 CNY 320.87 USD | — - | 2.15B CNY 299.4M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 664.11 HKD 84.91 USD |
-0.13
|
2.34B HKD 299.1M USD | 663.74 HKD 84.87 USD | 669.98 HKD 85.67 USD | — - | 2.34B HKD 299.1M USD |
| CSI Construction & Engineering 399995.SS | 3833.17 CNY 532.98 USD |
+0.78
|
2.14B CNY 297.74M USD | 3796.79 CNY 527.92 USD | 3857.73 CNY 536.39 USD | — - | 2.14B CNY 297.74M USD |
| CSI 300 Net Total Return Index N00300.SS | 4980.5 CNY 692.51 USD |
+0.24
|
2.14B CNY 297.21M USD | 4956.84 CNY 689.22 USD | 4990.29 CNY 693.87 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Equal Weight Index 000984.SS | 3735.43 CNY 519.39 USD |
+0.4
|
2.14B CNY 297.21M USD | 3716.38 CNY 516.74 USD | 3742.81 CNY 520.41 USD | — - | 2.14B CNY 297.21M USD |
| AZ CSI 300 Active Index H30124.SS | 1409.03 CNY 195.92 USD |
-0.03
|
2.14B CNY 297.21M USD | 1406.48 CNY 195.56 USD | 1415.6 CNY 196.83 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4892.16 CNY 680.22 USD |
+0.03
|
2.14B CNY 297.21M USD | 4866.51 CNY 676.66 USD | 4901.23 CNY 681.48 USD | — - | 2.14B CNY 297.21M USD |
| CSI BOC International 300 ESG I 931598.SS | 1217.59 CNY 169.3 USD |
+0.28
|
2.14B CNY 297.21M USD | 1211.63 CNY 168.47 USD | 1219.99 CNY 169.63 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Index 000300.SS | 3684.45 CNY 512.3 USD |
+0.23
|
2.14B CNY 297.21M USD | 3667.09 CNY 509.88 USD | 3691.88 CNY 513.33 USD | — - | 2.14B CNY 297.21M USD |
| CSI300 Inversed Index H30083.SS | 1647.11 CNY 229.02 USD |
-0.22
|
2.14B CNY 297.21M USD | 1643.78 CNY 228.56 USD | 1654.9 CNY 230.1 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1251.5 CNY 174.01 USD |
-0.23
|
2.14B CNY 297.21M USD | 1248.96 CNY 173.66 USD | 1257.41 CNY 174.84 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1945.63 CNY 270.53 USD |
+0.45
|
2.14B CNY 297.21M USD | 1927.37 CNY 267.99 USD | 1953.46 CNY 271.62 USD | — - | 2.14B CNY 297.21M USD |
| CSI300 Leveraged 2X Index H30082.SS | 939.14 CNY 130.58 USD |
+0.44
|
2.14B CNY 297.21M USD | 930.32 CNY 129.36 USD | 942.92 CNY 131.11 USD | — - | 2.14B CNY 297.21M USD |
| SZSE Culture 399654.SZ | 2107.16 CNY 292.99 USD |
<0.01
|
2.14B CNY 297.09M USD | 2087.94 CNY 290.31 USD | 2107.99 CNY 293.1 USD | — - | 2.14B CNY 297.09M USD |
| SZSE Component Materials Sector 399681.SZ | 920.97 CNY 128.05 USD |
-0.25
|
2.14B CNY 296.92M USD | 918.04 CNY 127.65 USD | 927.33 CNY 128.94 USD | — - | 2.14B CNY 296.92M USD |
| CNI EP Index 399358.SZ | 4115.41 CNY 572.22 USD |
+2.18
|
2.13B CNY 296.81M USD | 4038.07 CNY 561.47 USD | 4134.15 CNY 574.83 USD | — - | 2.13B CNY 296.81M USD |
| CSI Shanghai SOEs Index 950096.SS | 1221.69 CNY 169.87 USD |
+0.22
|
2.13B CNY 296.49M USD | 1217.27 CNY 169.25 USD | 1229.64 CNY 170.97 USD | — - | 2.13B CNY 296.49M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6297.05 CNY 875.56 USD |
+0.19
|
2.12B CNY 294.51M USD | 6269.61 CNY 871.75 USD | 6312.49 CNY 877.71 USD | — - | 2.12B CNY 294.51M USD |
| SME-ChiNext Tech 100 399608.SZ | 2521.86 CNY 350.65 USD |
+0.86
|
2.12B CNY 294.46M USD | 2493.6 CNY 346.72 USD | 2528 CNY 351.5 USD | — - | 2.12B CNY 294.46M USD |
| CNI 1000 CONS DISC 399384.SZ | 3529.76 CNY 490.79 USD |
-0.7
|
2.11B CNY 293.37M USD | 3526.82 CNY 490.38 USD | 3551.41 CNY 493.8 USD | — - | 2.11B CNY 293.37M USD |
| SZSE SME Innovation 399017.SZ | 3173.57 CNY 441.26 USD |
+0.47
|
2.09B CNY 291.04M USD | 3137.11 CNY 436.19 USD | 3177.04 CNY 441.75 USD | — - | 2.09B CNY 291.04M USD |
| SZSE 1000 Value 399631.SZ | 1963.25 CNY 272.98 USD |
-0.45
|
2.09B CNY 290.95M USD | 1961.19 CNY 272.69 USD | 1973.16 CNY 274.35 USD | — - | 2.09B CNY 290.95M USD |
| SSE Mega-cap Index 000043.SS | 1972.41 CNY 274.25 USD |
+0.78
|
2.09B CNY 290.86M USD | 1958.19 CNY 272.27 USD | 1977.43 CNY 274.95 USD | — - | 2.09B CNY 290.86M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16911.05 CNY 2351.37 USD |
-0.84
|
2.09B CNY 290.6M USD | 16890.7 CNY 2348.54 USD | 17034.69 CNY 2368.56 USD | — - | 2.09B CNY 290.6M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2681.6 CNY 372.86 USD |
+3.28
|
2.08B CNY 288.79M USD | 2604.21 CNY 362.1 USD | 2696.65 CNY 374.95 USD | — - | 2.08B CNY 288.79M USD |
| SSE 380 Low Beta Index 000138.SS | 7122.77 CNY 990.37 USD |
-0.23
|
2.07B CNY 288.25M USD | 7120.2 CNY 990.02 USD | 7174.04 CNY 997.5 USD | — - | 2.07B CNY 288.25M USD |
| SZSE DOWNSTREAM 399706.SZ | 5436.3 CNY 755.88 USD |
-0.53
|
2.06B CNY 286.49M USD | 5419.6 CNY 753.56 USD | 5468.12 CNY 760.31 USD | — - | 2.06B CNY 286.49M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2102.81 HKD 268.87 USD |
+0.09
|
2.24B HKD 286.1M USD | 2098.93 HKD 268.37 USD | 2120.95 HKD 271.19 USD | — - | 2.24B HKD 286.1M USD |
| SSE State-owned Enterprises 100 000056.SS | 1141.78 CNY 158.76 USD |
+0.06
|
2.04B CNY 283.98M USD | 1138.67 CNY 158.32 USD | 1146.26 CNY 159.38 USD | — - | 2.04B CNY 283.98M USD |
| CSI Green Energy Index 931733.SS | 3653.12 CNY 507.94 USD |
+2.78
|
2.04B CNY 283.53M USD | 3566.4 CNY 495.88 USD | 3669.13 CNY 510.17 USD | — - | 2.04B CNY 283.53M USD |
| SZSE Downstream Industry Index 399706.SS | 5436.3 CNY 755.88 USD |
-0.53
|
2.03B CNY 282.77M USD | 5419.6 CNY 753.56 USD | 5468.12 CNY 760.31 USD | — - | 2.03B CNY 282.77M USD |
| SME-ChiNext 500 399625.SZ | 1604.44 CNY 223.09 USD |
+0.46
|
2.03B CNY 282.02M USD | 1590.55 CNY 221.16 USD | 1607 CNY 223.44 USD | — - | 2.03B CNY 282.02M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1727.9 CNY 240.25 USD |
+1.24
|
2.02B CNY 281.39M USD | 1703.75 CNY 236.9 USD | 1733.87 CNY 241.08 USD | — - | 2.02B CNY 281.39M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1800.93 CNY 250.41 USD |
-0.1
|
2.02B CNY 280.54M USD | 1799.59 CNY 250.22 USD | 1814.97 CNY 252.36 USD | — - | 2.02B CNY 280.54M USD |
| SSE Fund Index 000011.SS | 6167.28 CNY 857.52 USD |
+0.24
|
2.02B CNY 280.49M USD | 6142.3 CNY 854.05 USD | 6179.16 CNY 859.17 USD | — - | 2.02B CNY 280.49M USD |
| CSI 500 Materials Index H30251.SS | 4089.07 CNY 568.56 USD |
-0.66
|
2.01B CNY 279.63M USD | 4079.17 CNY 567.18 USD | 4125.31 CNY 573.6 USD | — - | 2.01B CNY 279.63M USD |
| AMAC Special Equipment Manufact H30062.SS | 3082.72 CNY 428.63 USD |
+0.23
|
2.01B CNY 279.16M USD | 3060.28 CNY 425.51 USD | 3088.13 CNY 429.38 USD | — - | 2.01B CNY 279.16M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1861.09 CNY 258.77 USD |
+0.02
|
1.99B CNY 277.16M USD | 1848.11 CNY 256.97 USD | 1862.67 CNY 258.99 USD | — - | 1.99B CNY 277.16M USD |
| SSE Select Manufacturing Indust 000146.SS | 6263.87 CNY 870.95 USD |
+1.52
|
1.99B CNY 277.12M USD | 6168.86 CNY 857.74 USD | 6285.37 CNY 873.94 USD | — - | 1.99B CNY 277.12M USD |
| SME 300 Low Volatility 399663.SZ | 1734.69 CNY 241.2 USD |
-0.29
|
1.99B CNY 276.96M USD | 1731.86 CNY 240.8 USD | 1743.15 CNY 242.37 USD | — - | 1.99B CNY 276.96M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 15365.64 CNY 2136.49 USD |
-0.83
|
1.99B CNY 276.62M USD | 15295.4 CNY 2126.72 USD | 15509.8 CNY 2156.53 USD | — - | 1.99B CNY 276.62M USD |
| CSI Electronics Index 930652.SS | 5244.12 CNY 729.16 USD |
+0.44
|
1.99B CNY 276.61M USD | 5187.61 CNY 721.3 USD | 5249.6 CNY 729.92 USD | — - | 1.99B CNY 276.61M USD |
| CSI Infrastructure Index 930608.SS | 8220.98 CNY 1143.07 USD |
+0.24
|
1.98B CNY 275.86M USD | 8170.44 CNY 1136.04 USD | 8271.17 CNY 1150.05 USD | — - | 1.98B CNY 275.86M USD |
| CSI Technology Leading Index 931593.SS | 2084.46 CNY 289.83 USD |
+0.53
|
1.98B CNY 274.84M USD | 2063.95 CNY 286.98 USD | 2089.29 CNY 290.5 USD | — - | 1.98B CNY 274.84M USD |
| CSWD M&A 399992.SZ | 1541.9 CNY 214.39 USD |
+0.16
|
1.98B CNY 274.7M USD | 1535.21 CNY 213.46 USD | 1546.65 CNY 215.05 USD | — - | 1.98B CNY 274.7M USD |
| CNI NG HARDWARE 399360.SZ | 4226.33 CNY 587.64 USD |
-0.01
|
1.97B CNY 273.53M USD | 4192.06 CNY 582.88 USD | 4237.59 CNY 589.21 USD | — - | 1.97B CNY 273.53M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6171.95 CNY 858.17 USD |
-0.67
|
1.97B CNY 273.4M USD | 6144.1 CNY 854.3 USD | 6254.33 CNY 869.62 USD | — - | 1.97B CNY 273.4M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5728.7 HKD 732.49 USD |
+0.21
|
2.14B HKD 273.31M USD | 5701.98 HKD 729.07 USD | 5741.03 HKD 734.06 USD | — - | 2.14B HKD 273.31M USD |
| CNI TRANSPORTATION 399433.SZ | 1699.51 CNY 236.3 USD |
-0.46
|
1.96B CNY 272.71M USD | 1698.45 CNY 236.16 USD | 1713.44 CNY 238.24 USD | — - | 1.96B CNY 272.71M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1476.84 CNY 205.34 USD |
+0.98
|
1.96B CNY 272.44M USD | 1454.91 CNY 202.3 USD | 1481.89 CNY 206.05 USD | — - | 1.96B CNY 272.44M USD |
| SSE Real Estate Index 000006.SS | 5183.1 CNY 720.68 USD |
+1.03
|
1.95B CNY 271.24M USD | 5114.84 CNY 711.18 USD | 5320.82 CNY 739.82 USD | — - | 1.95B CNY 271.24M USD |
| CES China 280 Index CES280.SS | 6019.92 CNY 837.03 USD |
+0.31
|
1.95B CNY 270.93M USD | 5997.66 CNY 833.93 USD | 6034.68 CNY 839.08 USD | — - | 1.95B CNY 270.93M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1541.9 CNY 214.39 USD |
+0.16
|
1.95B CNY 270.73M USD | 1535.21 CNY 213.46 USD | 1546.65 CNY 215.05 USD | — - | 1.95B CNY 270.73M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2265.2 HKD 289.63 USD |
-0.33
|
2.12B HKD 270.71M USD | 2258.83 HKD 288.82 USD | 2286.8 HKD 292.4 USD | — - | 2.12B HKD 270.71M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1499.81 CNY 208.54 USD |
+0.3
|
1.94B CNY 269.88M USD | 1491.71 CNY 207.41 USD | 1502.53 CNY 208.92 USD | — - | 1.94B CNY 269.88M USD |
| CSSW ELECTRONICS 399811.SZ | 2747.46 CNY 382.02 USD |
+0.48
|
1.92B CNY 266.53M USD | 2716.59 CNY 377.72 USD | 2750.08 CNY 382.38 USD | — - | 1.92B CNY 266.53M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13848.3 CNY 1925.51 USD |
+0.22
|
1.92B CNY 266.47M USD | 13802.13 CNY 1919.09 USD | 13880.51 CNY 1929.99 USD | — - | 1.92B CNY 266.47M USD |
| SZSE TMT 50 399610.SZ | 5146.58 CNY 715.6 USD |
+0.52
|
1.91B CNY 265.76M USD | 5080.69 CNY 706.44 USD | 5154.98 CNY 716.77 USD | — - | 1.91B CNY 265.76M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3209.34 CNY 446.24 USD |
-0.59
|
1.91B CNY 265.11M USD | 3201.56 CNY 445.16 USD | 3244.23 CNY 451.09 USD | — - | 1.91B CNY 265.11M USD |