Result Page 9 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Materials Index Index 000105.SS | 4052.77 CNY 563.51 USD |
-0.31
|
752.89M CNY 104.68M USD | 4048.58 CNY 562.93 USD | 4093.43 CNY 569.16 USD | — - | 752.89M CNY 104.68M USD |
| SZSE Robot 50 399283.SZ | 2762.01 CNY 384.04 USD |
+0.17
|
742.98M CNY 103.31M USD | 2738.4 CNY 380.76 USD | 2767.32 CNY 384.78 USD | — - | 742.98M CNY 103.31M USD |
| CSI 300 High Beta Index 000828.SS | 2204.87 CNY 306.57 USD |
+0.21
|
738.66M CNY 102.71M USD | 2192.32 CNY 304.83 USD | 2210.63 CNY 307.37 USD | — - | 738.66M CNY 102.71M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4566.17 CNY 634.9 USD |
-0.48
|
732.3M CNY 101.82M USD | 4560.89 CNY 634.16 USD | 4589.01 CNY 638.07 USD | — - | 732.3M CNY 101.82M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1051.45 CNY 146.2 USD |
+0.93
|
714.29M CNY 99.32M USD | 1040.51 CNY 144.68 USD | 1053.7 CNY 146.51 USD | — - | 714.29M CNY 99.32M USD |
| CSI 800 Automobiles & Component H30015.SS | 7707.19 CNY 1071.63 USD |
-0.54
|
713.01M CNY 99.14M USD | 7694.94 CNY 1069.93 USD | 7749.06 CNY 1077.46 USD | — - | 713.01M CNY 99.14M USD |
| CSI Consumer Top Index 931068.SS | 13585.13 CNY 1888.92 USD |
-0.77
|
712.24M CNY 99.03M USD | 13570.56 CNY 1886.9 USD | 13698.34 CNY 1904.66 USD | — - | 712.24M CNY 99.03M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI Grain 399365.SZ | 12070.77 CNY 1678.36 USD |
-0.88
|
705.79M CNY 98.14M USD | 12062.23 CNY 1677.17 USD | 12189.21 CNY 1694.83 USD | — - | 705.79M CNY 98.14M USD |
| CSI Environmental Governance In 399806.SS | 1051.45 CNY 146.2 USD |
+0.93
|
704.25M CNY 97.92M USD | 1040.51 CNY 144.68 USD | 1053.7 CNY 146.51 USD | — - | 704.25M CNY 97.92M USD |
| CSI Modern Agriculture Index 930662.SS | 1145.52 CNY 159.28 USD |
-0.6
|
702.56M CNY 97.69M USD | 1135.98 CNY 157.95 USD | 1155.87 CNY 160.72 USD | — - | 702.56M CNY 97.69M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4221.25 CNY 586.94 USD |
+0.24
|
699.28M CNY 97.23M USD | 4193.79 CNY 583.12 USD | 4230 CNY 588.15 USD | — - | 699.28M CNY 97.23M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1663.71 CNY 231.33 USD |
+0.95
|
695.35M CNY 96.68M USD | 1640.93 CNY 228.16 USD | 1667.53 CNY 231.86 USD | — - | 695.35M CNY 96.68M USD |
| AMAC Metal Products Index H30060.SS | 3442.11 CNY 478.6 USD |
+0.12
|
693.52M CNY 96.43M USD | 3424.57 CNY 476.16 USD | 3454.12 CNY 480.27 USD | — - | 693.52M CNY 96.43M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10198.9 CNY 1418.09 USD |
-0.62
|
689.78M CNY 95.91M USD | 10178.12 CNY 1415.2 USD | 10274.57 CNY 1428.61 USD | — - | 689.78M CNY 95.91M USD |
| CSI Global China Internet Index 930796.SS | 1748.23 CNY 243.08 USD |
-0.72
|
687.93M CNY 95.65M USD | 1738.32 CNY 241.7 USD | 1762.04 CNY 245 USD | — - | 687.93M CNY 95.65M USD |
| Mining Index 399232.SZ | 2855.62 CNY 397.05 USD |
-0.28
|
685.69M CNY 95.34M USD | 2849.61 CNY 396.22 USD | 2896.15 CNY 402.69 USD | — - | 685.69M CNY 95.34M USD |
| ChiNext Technology 399276.SZ | 4417.96 CNY 614.29 USD |
+1.04
|
683.12M CNY 94.98M USD | 4360.28 CNY 606.27 USD | 4430.27 CNY 616 USD | — - | 683.12M CNY 94.98M USD |
| CCTV 50 RETURN 399553.SZ | 6837.17 CNY 950.66 USD |
-0.8
|
681.96M CNY 94.82M USD | 6827.48 CNY 949.32 USD | 6885.2 CNY 957.34 USD | — - | 681.96M CNY 94.82M USD |
| SZSE Agriculture 399669.SZ | 8874.37 CNY 1233.92 USD |
-1.07
|
680.34M CNY 94.6M USD | 8831.95 CNY 1228.02 USD | 8978.89 CNY 1248.45 USD | — - | 680.34M CNY 94.6M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1085.64 CNY 150.95 USD |
+0.75
|
679.59M CNY 94.49M USD | 1076.73 CNY 149.71 USD | 1088.21 CNY 151.31 USD | — - | 679.59M CNY 94.49M USD |
| CNI DEFENSE INDEX 399368.SZ | 6273.14 CNY 872.24 USD |
-0.38
|
678.6M CNY 94.36M USD | 6230.37 CNY 866.29 USD | 6307.69 CNY 877.04 USD | — - | 678.6M CNY 94.36M USD |
| CSI Internet of Vehicle Index 930725.SS | 1074.99 CNY 149.47 USD |
+0.45
|
676.8M CNY 94.11M USD | 1065.28 CNY 148.12 USD | 1078.19 CNY 149.91 USD | — - | 676.8M CNY 94.11M USD |
| SZSE 300 Value 399348.SZ | 5792.72 CNY 805.44 USD |
-0.46
|
670.64M CNY 93.25M USD | 5786.35 CNY 804.55 USD | 5824.29 CNY 809.83 USD | — - | 670.64M CNY 93.25M USD |
| CNI FUND INDEX 399379.SZ | 6785.86 CNY 943.53 USD |
+0.28
|
667.77M CNY 92.85M USD | 6755.18 CNY 939.26 USD | 6797.97 CNY 945.21 USD | — - | 667.77M CNY 92.85M USD |
| CNTLVV 399295.SZ | 4136.74 CNY 575.19 USD |
+0.46
|
666.91M CNY 92.73M USD | 4096.42 CNY 569.58 USD | 4146.67 CNY 576.57 USD | — - | 666.91M CNY 92.73M USD |
| 931455.SS | 1347.44 CNY 187.35 USD |
+0.05
|
665.62M CNY 92.55M USD | 1340.13 CNY 186.34 USD | 1358.54 CNY 188.9 USD | — - | 665.62M CNY 92.55M USD |
| SSE Urbanization Consumption In H50033.SS | 1836.56 CNY 255.36 USD |
-0.6
|
657.28M CNY 91.39M USD | 1830.68 CNY 254.54 USD | 1847.75 CNY 256.92 USD | — - | 657.28M CNY 91.39M USD |
| SSE 380 Relative Value Index In 000120.SS | 8169.05 CNY 1135.85 USD |
-0.16
|
655.58M CNY 91.15M USD | 8164.17 CNY 1135.17 USD | 8220.93 CNY 1143.07 USD | — - | 655.58M CNY 91.15M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3921.26 CNY 545.23 USD |
+0.59
|
651.01M CNY 90.52M USD | 3885.17 CNY 540.21 USD | 3931.3 CNY 546.62 USD | — - | 651.01M CNY 90.52M USD |
| CNI NEV Battery 980032.SZ | 8871.49 CNY 1233.52 USD |
+1.4
|
640.44M CNY 89.05M USD | 8745.3 CNY 1215.98 USD | 8895.54 CNY 1236.87 USD | — - | 640.44M CNY 89.05M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2665.29 CNY 370.59 USD |
-0.06
|
639.48M CNY 88.92M USD | 2644.79 CNY 367.74 USD | 2676.16 CNY 372.1 USD | — - | 639.48M CNY 88.92M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 575.15 CNY 79.97 USD |
+1.21
|
635.41M CNY 88.35M USD | 568.31 CNY 79.02 USD | 576.25 CNY 80.12 USD | — - | 635.41M CNY 88.35M USD |
| CSI SPORT 399804.SZ | 1434.06 CNY 199.4 USD |
-0.57
|
633.36M CNY 88.06M USD | 1426.02 CNY 198.28 USD | 1438.75 CNY 200.05 USD | — - | 633.36M CNY 88.06M USD |
| CSI Global China Internet Index 931072.SS | 1472.07 HKD 188.22 USD |
-0.72
|
687.93M HKD 87.96M USD | 1463.7 HKD 187.15 USD | 1483.83 HKD 189.73 USD | — - | 687.93M HKD 87.96M USD |
| R&D Index 399243.SZ | 1216.02 CNY 169.08 USD |
+0.62
|
631.17M CNY 87.76M USD | 1201.98 CNY 167.13 USD | 1217.7 CNY 169.31 USD | — - | 631.17M CNY 87.76M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2509.88 HKD 320.92 USD |
-0.09
|
684.42M HKD 87.51M USD | 2505.07 HKD 320.3 USD | 2534.48 HKD 324.06 USD | — - | 684.42M HKD 87.51M USD |
| SZSE Health Care 399618.SZ | 9070.64 CNY 1261.21 USD |
-0.57
|
628.26M CNY 87.35M USD | 9034.88 CNY 1256.24 USD | 9161.03 CNY 1273.78 USD | — - | 628.26M CNY 87.35M USD |
| CSI Sport Industry Index 399804.SS | 1434.06 CNY 199.4 USD |
-0.57
|
624.79M CNY 86.87M USD | 1426.02 CNY 198.28 USD | 1438.75 CNY 200.05 USD | — - | 624.79M CNY 86.87M USD |
| ChiNext Next Generation IT 399264.SZ | 981.67 CNY 136.49 USD |
+0.96
|
624.7M CNY 86.86M USD | 965.32 CNY 134.22 USD | 983.27 CNY 136.72 USD | — - | 624.7M CNY 86.86M USD |
| SSE G60 Component Index 950049.SS | 845.91 CNY 117.62 USD |
+1.3
|
623.45M CNY 86.69M USD | 835.6 CNY 116.18 USD | 847.13 CNY 117.79 USD | — - | 623.45M CNY 86.69M USD |
| Media Index 399248.SZ | 799.35 CNY 111.14 USD |
+1.57
|
621.67M CNY 86.44M USD | 778.31 CNY 108.22 USD | 799.67 CNY 111.19 USD | — - | 621.67M CNY 86.44M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Telecommunication Services 000040.SS | 3222.6 CNY 448.08 USD |
-0.23
|
615.76M CNY 85.62M USD | 3214.6 CNY 446.97 USD | 3237.2 CNY 450.11 USD | — - | 615.76M CNY 85.62M USD |
| SSE Telecommunication Services 000078.SS | 2613.37 CNY 363.37 USD |
-0.06
|
615.76M CNY 85.62M USD | 2601.64 CNY 361.74 USD | 2624.68 CNY 364.94 USD | — - | 615.76M CNY 85.62M USD |
| Real Estate Index 399241.SZ | 1332.38 CNY 185.26 USD |
+1.44
|
614.8M CNY 85.48M USD | 1315.36 CNY 182.89 USD | 1392.58 CNY 193.63 USD | — - | 614.8M CNY 85.48M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3191.26 CNY 443.72 USD |
-0.07
|
614.51M CNY 85.44M USD | 3189.37 CNY 443.46 USD | 3214.37 CNY 446.94 USD | — - | 614.51M CNY 85.44M USD |
| CSI All Share Consumer Staples 000990.SS | 15625.48 CNY 2172.62 USD |
-0.82
|
613.55M CNY 85.31M USD | 15554.79 CNY 2162.79 USD | 15769.09 CNY 2192.59 USD | — - | 613.55M CNY 85.31M USD |
| CSI 300 Utilities Index 000917.SS | 2579.27 CNY 358.63 USD |
-0.13
|
612.98M CNY 85.23M USD | 2575.94 CNY 358.17 USD | 2606.82 CNY 362.46 USD | — - | 612.98M CNY 85.23M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1148.28 HKD 146.82 USD |
+0.07
|
665.62M HKD 85.11M USD | 1141.94 HKD 146.01 USD | 1157.84 HKD 148.04 USD | — - | 665.62M HKD 85.11M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3215.6 HKD 411.16 USD |
-0.54
|
661.24M HKD 84.55M USD | 3210.86 HKD 410.55 USD | 3253.91 HKD 416.05 USD | — - | 661.24M HKD 84.55M USD |
| Shanghai Composite 000001.SS | 3158.54 CNY 439.17 USD |
+0.02
|
606.4M CNY 84.32M USD | 3152.46 CNY 438.33 USD | 3166.92 CNY 440.34 USD | — - | 606.4M CNY 84.32M USD |
| CSI All Share Software Index H30202.SS | 10746.91 CNY 1494.29 USD |
+0.55
|
605.51M CNY 84.19M USD | 10605.94 CNY 1474.69 USD | 10773.53 CNY 1497.99 USD | — - | 605.51M CNY 84.19M USD |
| SZSE Component Health Care Sect 399685.SZ | 1835.52 CNY 255.22 USD |
-0.58
|
599.06M CNY 83.3M USD | 1828.29 CNY 254.21 USD | 1853.93 CNY 257.78 USD | — - | 599.06M CNY 83.3M USD |
| SSE Consumer 50 Index Index 000126.SS | 8614.89 CNY 1197.84 USD |
-0.74
|
590.39M CNY 82.09M USD | 8599.02 CNY 1195.64 USD | 8683.72 CNY 1207.41 USD | — - | 590.39M CNY 82.09M USD |
| Carbon Tech 30 399030.SZ | 2742.45 CNY 381.32 USD |
+2.69
|
589.63M CNY 81.98M USD | 2676.1 CNY 372.09 USD | 2756.07 CNY 383.21 USD | — - | 589.63M CNY 81.98M USD |
| SSE Mobile Internet Index H50053.SS | 1832.66 CNY 254.82 USD |
-0.13
|
587.27M CNY 81.66M USD | 1817.34 CNY 252.69 USD | 1836.16 CNY 255.31 USD | — - | 587.27M CNY 81.66M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6531.21 CNY 908.12 USD |
-0.29
|
587.17M CNY 81.64M USD | 6505.75 CNY 904.58 USD | 6578.95 CNY 914.76 USD | — - | 587.17M CNY 81.64M USD |
| SME-ChiNext HNTE 399652.SZ | 2355.24 CNY 327.48 USD |
+0.4
|
585.35M CNY 81.39M USD | 2328.9 CNY 323.82 USD | 2358.06 CNY 327.87 USD | — - | 585.35M CNY 81.39M USD |
| CSI CONS STAPLES 399932.SZ | 18448.75 CNY 2565.18 USD |
-0.77
|
584.13M CNY 81.22M USD | 18362.18 CNY 2553.14 USD | 18620.13 CNY 2589.01 USD | — - | 584.13M CNY 81.22M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2209.04 CNY 307.15 USD |
-0.62
|
581.38M CNY 80.84M USD | 2205.27 CNY 306.63 USD | 2223.83 CNY 309.21 USD | — - | 581.38M CNY 80.84M USD |
| CSI Consumer Staples index 000932.SS | 18448.75 CNY 2565.18 USD |
-0.77
|
576.79M CNY 80.2M USD | 18362.18 CNY 2553.14 USD | 18620.13 CNY 2589.01 USD | — - | 576.79M CNY 80.2M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2635.31 CNY 366.42 USD |
+0.25
|
576.6M CNY 80.17M USD | 2617.41 CNY 363.93 USD | 2638.25 CNY 366.83 USD | — - | 576.6M CNY 80.17M USD |
| SSE180 Inversed Index H50046.SS | 4003.12 CNY 556.61 USD |
-0.17
|
575.15M CNY 79.97M USD | 3994.9 CNY 555.46 USD | 4018.48 CNY 558.74 USD | — - | 575.15M CNY 79.97M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7550.66 CNY 1049.87 USD |
+0.36
|
575.15M CNY 79.97M USD | 7514.76 CNY 1044.88 USD | 7565.3 CNY 1051.91 USD | — - | 575.15M CNY 79.97M USD |
| SSE 180 Index 000010.SS | 8069.28 CNY 1121.98 USD |
+0.18
|
575.15M CNY 79.97M USD | 8038.43 CNY 1117.69 USD | 8085.79 CNY 1124.28 USD | — - | 575.15M CNY 79.97M USD |
| SSE180 Inversed 2X Index H50047.SS | 550.83 CNY 76.59 USD |
-0.36
|
575.15M CNY 79.97M USD | 548.57 CNY 76.27 USD | 555.07 CNY 77.18 USD | — - | 575.15M CNY 79.97M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10801.81 CNY 1501.92 USD |
+0.32
|
575.15M CNY 79.97M USD | 10749.76 CNY 1494.68 USD | 10852.35 CNY 1508.95 USD | — - | 575.15M CNY 79.97M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2153.48 CNY 299.43 USD |
+0.34
|
575.15M CNY 79.97M USD | 2137.04 CNY 297.14 USD | 2162.28 CNY 300.65 USD | — - | 575.15M CNY 79.97M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10540.73 CNY 1465.62 USD |
+0.14
|
575.15M CNY 79.97M USD | 10513.42 CNY 1461.82 USD | 10571.06 CNY 1469.84 USD | — - | 575.15M CNY 79.97M USD |
| SSE 180 relative Growth Index 000030.SS | 1995.39 CNY 277.45 USD |
+0.37
|
568.66M CNY 79.07M USD | 1980.19 CNY 275.33 USD | 1999.03 CNY 277.95 USD | — - | 568.66M CNY 79.07M USD |
| CSI Fintech Theme Index 930986.SS | 1622.64 CNY 225.62 USD |
+0.3
|
568.13M CNY 79M USD | 1605.87 CNY 223.29 USD | 1626.45 CNY 226.15 USD | — - | 568.13M CNY 79M USD |
| SSE A Share Index 000002.SS | 3310.99 CNY 460.37 USD |
+0.02
|
567.63M CNY 78.93M USD | 3304.61 CNY 459.48 USD | 3319.78 CNY 461.59 USD | — - | 567.63M CNY 78.93M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6990.34 CNY 971.96 USD |
+0.07
|
565.78M CNY 78.67M USD | 6961.45 CNY 967.94 USD | 7036.84 CNY 978.43 USD | — - | 565.78M CNY 78.67M USD |
| CSI Consumer 50 Index 931139.SS | 17277.42 CNY 2402.31 USD |
-0.9
|
564.47M CNY 78.49M USD | 17256.44 CNY 2399.39 USD | 17442.11 CNY 2425.21 USD | — - | 564.47M CNY 78.49M USD |
| SZSE Health Care 50 399647.SZ | 8734.78 CNY 1214.51 USD |
-0.62
|
563.65M CNY 78.37M USD | 8700.45 CNY 1209.74 USD | 8828.65 CNY 1227.57 USD | — - | 563.65M CNY 78.37M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1060.71 HKD 135.63 USD |
-0.55
|
612.28M HKD 78.29M USD | 1059.16 HKD 135.43 USD | 1072.06 HKD 137.08 USD | — - | 612.28M HKD 78.29M USD |
| SSE Information Technology Sect 000077.SS | 3255.14 CNY 452.61 USD |
+0.14
|
561.51M CNY 78.07M USD | 3213.12 CNY 446.76 USD | 3258.39 CNY 453.06 USD | — - | 561.51M CNY 78.07M USD |
| SSE Information Technology Sect 000039.SS | 2741.59 CNY 381.2 USD |
+0.1
|
561.51M CNY 78.07M USD | 2710.05 CNY 376.81 USD | 2745.53 CNY 381.75 USD | — - | 561.51M CNY 78.07M USD |
| CSI Global China Education Them 931456.SS | 1251.98 CNY 174.08 USD |
+0.59
|
549.56M CNY 76.41M USD | 1240.07 CNY 172.42 USD | 1260.18 CNY 175.22 USD | — - | 549.56M CNY 76.41M USD |
| CNI AGRI&FISHERY 399435.SZ | 4205.21 CNY 584.71 USD |
-0.48
|
548.82M CNY 76.31M USD | 4170.9 CNY 579.94 USD | 4238.17 CNY 589.29 USD | — - | 548.82M CNY 76.31M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2447.43 CNY 340.3 USD |
+0.1
|
546.21M CNY 75.95M USD | 2428.44 CNY 337.66 USD | 2451.66 CNY 340.89 USD | — - | 546.21M CNY 75.95M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7598.38 CNY 1056.5 USD |
-0.66
|
545.65M CNY 75.87M USD | 7570.59 CNY 1052.64 USD | 7669.72 CNY 1066.42 USD | — - | 545.65M CNY 75.87M USD |
| SSE Materials Dividend index H50022.SS | 6863.1 CNY 954.27 USD |
-0.17
|
544.93M CNY 75.77M USD | 6858.38 CNY 953.61 USD | 6930.73 CNY 963.67 USD | — - | 544.93M CNY 75.77M USD |
| SSE National Defense Industry I H50036.SS | 6609.02 CNY 918.94 USD |
-0.52
|
544.54M CNY 75.71M USD | 6567.74 CNY 913.2 USD | 6658.48 CNY 925.82 USD | — - | 544.54M CNY 75.71M USD |
| Public Health 980016.SZ | 6157.95 CNY 856.22 USD |
-0.61
|
543.29M CNY 75.54M USD | 6133.59 CNY 852.84 USD | 6210.14 CNY 863.48 USD | — - | 543.29M CNY 75.54M USD |
| SSE Select Consumption Industri 000147.SS | 7295.16 CNY 1014.34 USD |
-1.06
|
538.45M CNY 74.87M USD | 7272.72 CNY 1011.22 USD | 7367.69 CNY 1024.43 USD | — - | 538.45M CNY 74.87M USD |
| SZSE Utilities 399622.SZ | 1785.77 CNY 248.3 USD |
+0.11
|
533.41M CNY 74.17M USD | 1779.48 CNY 247.42 USD | 1801.2 CNY 250.44 USD | — - | 533.41M CNY 74.17M USD |
| SSE agriculture theme index Ind 000122.SS | 1675.83 CNY 233.01 USD |
-0.82
|
533.1M CNY 74.12M USD | 1671.71 CNY 232.44 USD | 1694.11 CNY 235.56 USD | — - | 533.1M CNY 74.12M USD |
| CSI Navigation Satellite Indust 931585.SS | 551.95 CNY 76.74 USD |
+0.64
|
527.91M CNY 73.4M USD | 545.06 CNY 75.79 USD | 552.76 CNY 76.86 USD | — - | 527.91M CNY 73.4M USD |
| SZSE 200 TRI 399679.SZ | 4182.72 CNY 581.58 USD |
+0.08
|
526.53M CNY 73.21M USD | 4159.6 CNY 578.36 USD | 4189.03 CNY 582.46 USD | — - | 526.53M CNY 73.21M USD |
| SZSE 200 399009.SZ | 3555.36 CNY 494.35 USD |
+0.03
|
526.53M CNY 73.21M USD | 3535.71 CNY 491.62 USD | 3560.72 CNY 495.09 USD | — - | 526.53M CNY 73.21M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1500.46 CNY 208.63 USD |
-0.11
|
526.38M CNY 73.19M USD | 1491.77 CNY 207.42 USD | 1510.88 CNY 210.08 USD | — - | 526.38M CNY 73.19M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1695.07 CNY 235.69 USD |
+0.61
|
525.84M CNY 73.11M USD | 1682.68 CNY 233.97 USD | 1696.97 CNY 235.95 USD | — - | 525.84M CNY 73.11M USD |
| SSE Science and Technology Inno N00688.SS | 767.94 CNY 106.78 USD |
+0.9
|
521.66M CNY 72.53M USD | 756.52 CNY 105.19 USD | 769.64 CNY 107.01 USD | — - | 521.66M CNY 72.53M USD |
| CSI Dividend Quality Index 931468.SS | 30439.44 CNY 4232.4 USD |
-1.02
|
513.71M CNY 71.43M USD | 30413.15 CNY 4228.75 USD | 30753.16 CNY 4276.02 USD | — - | 513.71M CNY 71.43M USD |
| CSI 800 Financial Index H30086.SS | 5519.11 CNY 767.4 USD |
+0.28
|
512.59M CNY 71.27M USD | 5487.41 CNY 762.99 USD | 5550.58 CNY 771.77 USD | — - | 512.59M CNY 71.27M USD |
| CSI Emerging Industries Index 000964.SS | 7153.2 CNY 994.6 USD |
+0.89
|
510.42M CNY 70.97M USD | 7080.67 CNY 984.52 USD | 7171.2 CNY 997.11 USD | — - | 510.42M CNY 70.97M USD |
| CSI Machine Tool Index 931866.SS | 1047.1 CNY 145.59 USD |
+0.5
|
506.17M CNY 70.38M USD | 1039.11 CNY 144.48 USD | 1049.48 CNY 145.92 USD | — - | 506.17M CNY 70.38M USD |
| CSI Xiamen Development Index 931652.SS | 1750.82 CNY 243.44 USD |
<0.01
|
503.53M CNY 70.01M USD | 1747.56 CNY 242.99 USD | 1761.49 CNY 244.92 USD | — - | 503.53M CNY 70.01M USD |