Result Page 8 for Country: China Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (1133)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Intelligent Electric Vehicl H11052.SS | 2798.13 CNY 389.06 USD |
+1.04
|
940.88M CNY 130.82M USD | 2766.63 CNY 384.68 USD | 2806.21 CNY 390.19 USD | — - | 940.88M CNY 130.82M USD |
| SSE 180 Stability Index 000125.SS | 10668.07 CNY 1483.32 USD |
+0.1
|
935.14M CNY 130.02M USD | 10638.81 CNY 1479.26 USD | 10693.98 CNY 1486.93 USD | — - | 935.14M CNY 130.02M USD |
| SSE Strategic Information Indus H50017.SS | 3093.25 CNY 430.1 USD |
+0.11
|
935M CNY 130.01M USD | 3065.55 CNY 426.24 USD | 3098.36 CNY 430.81 USD | — - | 935M CNY 130.01M USD |
| CSI National Defense Industry I 399967.SS | 9341.28 CNY 1298.84 USD |
-0.35
|
931.92M CNY 129.58M USD | 9271.54 CNY 1289.15 USD | 9398.25 CNY 1306.76 USD | — - | 931.92M CNY 129.58M USD |
| CSI Tourism Thematic Index 930633.SS | 3001.09 CNY 417.28 USD |
-0.08
|
931.31M CNY 129.49M USD | 2991.16 CNY 415.9 USD | 3015.33 CNY 419.26 USD | — - | 931.31M CNY 129.49M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1790.87 USD — |
+0.43
|
128.66M USD — | 1765.87 USD — | 1794.51 USD — | — - | 128.66M USD — |
| SSE TMT Industry Index H50039.SS | 1435.89 CNY 199.65 USD |
+0.03
|
925.3M CNY 128.66M USD | 1423.03 CNY 197.86 USD | 1437.78 CNY 199.91 USD | — - | 925.3M CNY 128.66M USD |
| SZSE AI 50 399284.SZ | 2742.37 CNY 381.31 USD |
+0.41
|
925.27M CNY 128.65M USD | 2707.65 CNY 376.48 USD | 2748.05 CNY 382.1 USD | — - | 925.27M CNY 128.65M USD |
| Utilities Index 399234.SZ | 866.84 CNY 120.53 USD |
-0.02
|
923.83M CNY 128.45M USD | 864.78 CNY 120.24 USD | 874.56 CNY 121.6 USD | — - | 923.83M CNY 128.45M USD |
| CSI Computer Index 930651.SS | 5637.79 CNY 783.9 USD |
+0.56
|
918.87M CNY 127.76M USD | 5557.17 CNY 772.69 USD | 5650.46 CNY 785.66 USD | — - | 918.87M CNY 127.76M USD |
| CSI SOES REFORM 399974.SZ | 1650.73 CNY 229.52 USD |
+0.11
|
918.07M CNY 127.65M USD | 1644.59 CNY 228.67 USD | 1655.43 CNY 230.18 USD | — - | 918.07M CNY 127.65M USD |
| CSI Robot Index H30590.SS | 1325.99 CNY 184.37 USD |
+0.43
|
911.99M CNY 126.81M USD | 1312.6 CNY 182.51 USD | 1328.21 CNY 184.68 USD | — - | 911.99M CNY 126.81M USD |
| Business Service Index 399242.SZ | 949.34 CNY 132 USD |
+0.29
|
909.42M CNY 126.45M USD | 943.1 CNY 131.13 USD | 954.51 CNY 132.72 USD | — - | 909.42M CNY 126.45M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2342.31 CNY 325.68 USD |
-0.93
|
908.66M CNY 126.34M USD | 2332.74 CNY 324.35 USD | 2362.19 CNY 328.45 USD | — - | 908.66M CNY 126.34M USD |
| ChiNextGALI 399259.SZ | 2892.25 CNY 402.15 USD |
+3.37
|
905.98M CNY 125.97M USD | 2799.57 CNY 389.26 USD | 2905.55 CNY 404 USD | — - | 905.98M CNY 125.97M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1214.22 HKD 155.25 USD |
-0.27
|
984.06M HKD 125.82M USD | 1208.17 HKD 154.48 USD | 1226.97 HKD 156.88 USD | — - | 984.06M HKD 125.82M USD |
| CNICIX 399363.SZ | 3730.77 CNY 518.74 USD |
+0.1
|
904.13M CNY 125.71M USD | 3683.53 CNY 512.17 USD | 3736.11 CNY 519.48 USD | — - | 904.13M CNY 125.71M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5665.39 CNY 787.73 USD |
-0.16
|
900.02M CNY 125.14M USD | 5634.97 CNY 783.51 USD | 5677.57 CNY 789.43 USD | — - | 900.02M CNY 125.14M USD |
| CSI 300 FINANCIALS 399914.SZ | 5337.95 CNY 742.21 USD |
+0.31
|
898.71M CNY 124.96M USD | 5304.95 CNY 737.62 USD | 5380.54 CNY 748.13 USD | — - | 898.71M CNY 124.96M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1671.59 CNY 232.42 USD |
+0.02
|
898.03M CNY 124.87M USD | 1648.29 CNY 229.18 USD | 1676.51 CNY 233.11 USD | — - | 898.03M CNY 124.87M USD |
| CSI SWS Health Care Index 000808.SS | 8329.78 CNY 1158.2 USD |
-0.64
|
897.91M CNY 124.85M USD | 8300.43 CNY 1154.12 USD | 8403.23 CNY 1168.41 USD | — - | 897.91M CNY 124.85M USD |
| CSI Health Care 100 Index 000978.SS | 10964.08 CNY 1524.48 USD |
-0.77
|
894.78M CNY 124.41M USD | 10930.74 CNY 1519.85 USD | 11085.22 CNY 1541.33 USD | — - | 894.78M CNY 124.41M USD |
| AMAC Scientific Research & Tech H30038.SS | 4435.47 CNY 616.72 USD |
+0.82
|
893.57M CNY 124.24M USD | 4385.57 CNY 609.78 USD | 4443.39 CNY 617.82 USD | — - | 893.57M CNY 124.24M USD |
| CCTV500 Index 000855.SS | 1308.31 CNY 181.91 USD |
+0.02
|
893.55M CNY 124.24M USD | 1304.4 CNY 181.37 USD | 1311.31 CNY 182.33 USD | — - | 893.55M CNY 124.24M USD |
| CSI All Share Household Applian 930697.SS | 10619.06 CNY 1476.51 USD |
-0.65
|
886.14M CNY 123.21M USD | 10602.54 CNY 1474.21 USD | 10685.22 CNY 1485.71 USD | — - | 886.14M CNY 123.21M USD |
| SSE Consumer 80 Index 000069.SS | 4857.91 CNY 675.46 USD |
-0.71
|
885.93M CNY 123.18M USD | 4847.07 CNY 673.95 USD | 4896.21 CNY 680.79 USD | — - | 885.93M CNY 123.18M USD |
| ChiNext New Energy 399266.SZ | 2146.06 CNY 298.4 USD |
+2.94
|
881.44M CNY 122.56M USD | 2088.01 CNY 290.32 USD | 2157.5 CNY 299.99 USD | — - | 881.44M CNY 122.56M USD |
| ChiNextG 399667.SZ | 2812.73 CNY 391.09 USD |
+0.66
|
877.85M CNY 122.06M USD | 2779.35 CNY 386.45 USD | 2820.95 CNY 392.23 USD | — - | 877.85M CNY 122.06M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1035.93 CNY 144.04 USD |
+0.04
|
875.3M CNY 121.71M USD | 1024.33 CNY 142.43 USD | 1037.83 CNY 144.3 USD | — - | 875.3M CNY 121.71M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1127.24 CNY 156.73 USD |
-0.08
|
864.52M CNY 120.21M USD | 1122.63 CNY 156.09 USD | 1133.73 CNY 157.64 USD | — - | 864.52M CNY 120.21M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1650.73 CNY 229.52 USD |
+0.11
|
862.25M CNY 119.89M USD | 1644.59 CNY 228.67 USD | 1655.43 CNY 230.18 USD | — - | 862.25M CNY 119.89M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3441.19 CNY 478.48 USD |
+0.04
|
861.42M CNY 119.77M USD | 3396 CNY 472.19 USD | 3447.25 CNY 479.32 USD | — - | 861.42M CNY 119.77M USD |
| CSI COAL 399998.SZ | 2549.73 CNY 354.52 USD |
+0.05
|
861.27M CNY 119.75M USD | 2545.66 CNY 353.96 USD | 2594.46 CNY 360.74 USD | — - | 861.27M CNY 119.75M USD |
| CSI COAL EW 399990.SZ | 3198.95 CNY 444.79 USD |
-0.22
|
861.27M CNY 119.75M USD | 3195.01 CNY 444.24 USD | 3255.55 CNY 452.66 USD | — - | 861.27M CNY 119.75M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2077.56 CNY 288.87 USD |
+0.06
|
859.54M CNY 119.51M USD | 2064.15 CNY 287.01 USD | 2083.56 CNY 289.71 USD | — - | 859.54M CNY 119.51M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1514.95 CNY 210.64 USD |
+0.06
|
858.85M CNY 119.42M USD | 1506.2 CNY 209.43 USD | 1518.2 CNY 211.1 USD | — - | 858.85M CNY 119.42M USD |
| SSE 380 Financials Index Index 000110.SS | 3431.46 CNY 477.12 USD |
+0.57
|
857.97M CNY 119.3M USD | 3407.68 CNY 473.82 USD | 3454 CNY 480.26 USD | — - | 857.97M CNY 119.3M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2970.38 CNY 413.01 USD |
+0.22
|
857.83M CNY 119.28M USD | 2961.76 CNY 411.81 USD | 2987.44 CNY 415.38 USD | — - | 857.83M CNY 119.28M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4765.01 CNY 662.54 USD |
+1.63
|
857.52M CNY 119.23M USD | 4689.88 CNY 652.1 USD | 4782.96 CNY 665.04 USD | — - | 857.52M CNY 119.23M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2043.58 CNY 284.15 USD |
+0.32
|
856.24M CNY 119.05M USD | 2029.7 CNY 282.22 USD | 2046.47 CNY 284.55 USD | — - | 856.24M CNY 119.05M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2695.69 CNY 374.82 USD |
-0.75
|
852.07M CNY 118.48M USD | 2694.02 CNY 374.59 USD | 2716.01 CNY 377.64 USD | — - | 852.07M CNY 118.48M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2969.06 CNY 412.83 USD |
-0.66
|
852.07M CNY 118.48M USD | 2965.86 CNY 412.38 USD | 2989.64 CNY 415.69 USD | — - | 852.07M CNY 118.48M USD |
| CSI Big Data Industry Index 930902.SS | 2284.74 CNY 317.68 USD |
+0.63
|
850.3M CNY 118.23M USD | 2248.68 CNY 312.66 USD | 2289.21 CNY 318.3 USD | — - | 850.3M CNY 118.23M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2299.79 CNY 319.77 USD |
-0.03
|
845.76M CNY 117.6M USD | 2287.45 CNY 318.05 USD | 2304.92 CNY 320.48 USD | — - | 845.76M CNY 117.6M USD |
| CSI China Mainland Agriculture 000949.SS | 5425.63 CNY 754.4 USD |
-0.63
|
843.99M CNY 117.35M USD | 5389.17 CNY 749.33 USD | 5476.15 CNY 761.42 USD | — - | 843.99M CNY 117.35M USD |
| Intelligent Vehicle 399432.SZ | 4098.38 CNY 569.85 USD |
+1.11
|
843.95M CNY 117.35M USD | 4046.13 CNY 562.59 USD | 4108.2 CNY 571.22 USD | — - | 843.95M CNY 117.35M USD |
| SZSE 300 TRI 399344.SZ | 5235.27 CNY 727.93 USD |
+0.2
|
843.7M CNY 117.31M USD | 5206.47 CNY 723.93 USD | 5244.45 CNY 729.21 USD | — - | 843.7M CNY 117.31M USD |
| SZSE 300 399007.SZ | 4114.75 CNY 572.13 USD |
+0.16
|
843.7M CNY 117.31M USD | 4092.12 CNY 568.98 USD | 4121.97 CNY 573.13 USD | — - | 843.7M CNY 117.31M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5599.91 CNY 778.63 USD |
-0.24
|
843.7M CNY 117.31M USD | 5586.49 CNY 776.76 USD | 5617.33 CNY 781.05 USD | — - | 843.7M CNY 117.31M USD |
| SZSE 300 EW 399633.SZ | 4513.69 CNY 627.6 USD |
+0.16
|
843.7M CNY 117.31M USD | 4491.16 CNY 624.47 USD | 4521.58 CNY 628.7 USD | — - | 843.7M CNY 117.31M USD |
| CSI 300 Financials Index 000914.SS | 5337.95 CNY 742.21 USD |
+0.31
|
842.26M CNY 117.11M USD | 5304.95 CNY 737.62 USD | 5380.54 CNY 748.13 USD | — - | 842.26M CNY 117.11M USD |
| CSI SWS Coal Index 000820.SS | 5149.34 CNY 715.98 USD |
+0.11
|
840.32M CNY 116.84M USD | 5135.68 CNY 714.08 USD | 5245.3 CNY 729.32 USD | — - | 840.32M CNY 116.84M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2549.73 CNY 354.52 USD |
+0.05
|
839.47M CNY 116.72M USD | 2545.66 CNY 353.96 USD | 2594.46 CNY 360.74 USD | — - | 839.47M CNY 116.72M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3198.95 CNY 444.79 USD |
-0.22
|
839.47M CNY 116.72M USD | 3195.01 CNY 444.24 USD | 3255.55 CNY 452.66 USD | — - | 839.47M CNY 116.72M USD |
| AMAC Food Processing Index H30041.SS | 3139.89 CNY 436.58 USD |
-0.65
|
838.61M CNY 116.6M USD | 3122.66 CNY 434.19 USD | 3166.94 CNY 440.34 USD | — - | 838.61M CNY 116.6M USD |
| ChiNext Momentum Growth 399296.SZ | 4187.48 CNY 582.24 USD |
+0.07
|
837.52M CNY 116.45M USD | 4147.65 CNY 576.7 USD | 4194.89 CNY 583.27 USD | — - | 837.52M CNY 116.45M USD |
| Construction Index 399235.SZ | 876.37 CNY 121.85 USD |
+1.53
|
836.2M CNY 116.27M USD | 862.43 CNY 119.92 USD | 882.71 CNY 122.74 USD | — - | 836.2M CNY 116.27M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5838.38 CNY 811.79 USD |
-0.6
|
835.64M CNY 116.19M USD | 5818.35 CNY 809 USD | 5890.96 CNY 819.1 USD | — - | 835.64M CNY 116.19M USD |
| Green Coal 399436.SZ | 4910.85 CNY 682.82 USD |
-0.06
|
834.79M CNY 116.07M USD | 4905.03 CNY 682.01 USD | 5001.93 CNY 695.48 USD | — - | 834.79M CNY 116.07M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1631.84 CNY 226.9 USD |
+0.27
|
831.66M CNY 115.64M USD | 1624.12 CNY 225.82 USD | 1635.85 CNY 227.45 USD | — - | 831.66M CNY 115.64M USD |
| SZSE Financials 399619.SZ | 5376.93 CNY 747.63 USD |
+0.18
|
831.15M CNY 115.57M USD | 5346.23 CNY 743.36 USD | 5406.98 CNY 751.8 USD | — - | 831.15M CNY 115.57M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1132.64 CNY 157.49 USD |
+0.09
|
829.67M CNY 115.36M USD | 1130.36 CNY 157.17 USD | 1140.06 CNY 158.52 USD | — - | 829.67M CNY 115.36M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3678 CNY 511.4 USD |
+0.27
|
827.34M CNY 115.04M USD | 3650.78 CNY 507.62 USD | 3688.42 CNY 512.85 USD | — - | 827.34M CNY 115.04M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1052.32 CNY 146.32 USD |
+1.22
|
821.74M CNY 114.26M USD | 1035.89 CNY 144.03 USD | 1055.67 CNY 146.78 USD | — - | 821.74M CNY 114.26M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1074.73 CNY 149.43 USD |
+1.24
|
821.74M CNY 114.26M USD | 1057.95 CNY 147.1 USD | 1078.15 CNY 149.91 USD | — - | 821.74M CNY 114.26M USD |
| CSI Wind Power Industry Index 931672.SS | 1384.58 CNY 192.52 USD |
+0.77
|
820.79M CNY 114.13M USD | 1371.71 CNY 190.73 USD | 1388.77 CNY 193.1 USD | — - | 820.79M CNY 114.13M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10780.74 CNY 1498.99 USD |
-0.72
|
819.3M CNY 113.92M USD | 10753.87 CNY 1495.25 USD | 10861.68 CNY 1510.25 USD | — - | 819.3M CNY 113.92M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2587.19 CNY 359.73 USD |
+0.08
|
814.92M CNY 113.31M USD | 2557.63 CNY 355.62 USD | 2591.37 CNY 360.31 USD | — - | 814.92M CNY 113.31M USD |
| CSI GRAND AGRIC 399814.SZ | 1051.89 CNY 146.26 USD |
-0.97
|
813.96M CNY 113.18M USD | 1049.38 CNY 145.91 USD | 1060.43 CNY 147.45 USD | — - | 813.96M CNY 113.18M USD |
| SME Corp Governance 399650.SZ | 2025.8 CNY 281.67 USD |
+0.15
|
810.67M CNY 112.72M USD | 2013.48 CNY 279.96 USD | 2029.93 CNY 282.25 USD | — - | 810.67M CNY 112.72M USD |
| CSI 500 Information Technology H30257.SS | 5432.78 CNY 755.39 USD |
+0.08
|
807.33M CNY 112.25M USD | 5381.69 CNY 748.29 USD | 5441.8 CNY 756.65 USD | — - | 807.33M CNY 112.25M USD |
| ChiNextAMI 399261.SZ | 3253.8 CNY 452.42 USD |
+1.21
|
807.2M CNY 112.24M USD | 3205.32 CNY 445.68 USD | 3263.51 CNY 453.77 USD | — - | 807.2M CNY 112.24M USD |
| CSI Digital Economy Index 931582.SS | 850.7 CNY 118.28 USD |
+0.46
|
806.35M CNY 112.12M USD | 840.52 CNY 116.87 USD | 852.4 CNY 118.52 USD | — - | 806.35M CNY 112.12M USD |
| SSE 180 Value Index 000029.SS | 3844.58 CNY 534.56 USD |
+0.3
|
804.65M CNY 111.88M USD | 3825.68 CNY 531.94 USD | 3865.13 CNY 537.42 USD | — - | 804.65M CNY 111.88M USD |
| CSI Grand Agriculture Index 399814.SS | 1051.89 CNY 146.26 USD |
-0.97
|
802.63M CNY 111.6M USD | 1049.38 CNY 145.91 USD | 1060.43 CNY 147.45 USD | — - | 802.63M CNY 111.6M USD |
| CNI EMERGING INDEX 399392.SZ | 2156.62 CNY 299.86 USD |
+1.21
|
800.7M CNY 111.33M USD | 2130.97 CNY 296.3 USD | 2161.61 CNY 300.56 USD | — - | 800.7M CNY 111.33M USD |
| CSI Battery Thematic Index 931719.SS | 2449.58 CNY 340.6 USD |
+2.52
|
793.93M CNY 110.39M USD | 2394.05 CNY 332.88 USD | 2457.81 CNY 341.74 USD | — - | 793.93M CNY 110.39M USD |
| CNI HEALTH CARE 399394.SZ | 8590.73 CNY 1194.48 USD |
-0.63
|
793.09M CNY 110.27M USD | 8560.2 CNY 1190.24 USD | 8669.69 CNY 1205.46 USD | — - | 793.09M CNY 110.27M USD |
| CSI Communication Technology In 931144.SS | 908.5 CNY 126.32 USD |
-0.32
|
791.59M CNY 110.06M USD | 900.59 CNY 125.22 USD | 910.34 CNY 126.58 USD | — - | 791.59M CNY 110.06M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2722.94 CNY 378.61 USD |
+1.15
|
789.92M CNY 109.83M USD | 2687 CNY 373.61 USD | 2729.51 CNY 379.52 USD | — - | 789.92M CNY 109.83M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1502.12 CNY 208.86 USD |
-0.07
|
789.62M CNY 109.79M USD | 1482.83 CNY 206.18 USD | 1504.91 CNY 209.25 USD | — - | 789.62M CNY 109.79M USD |
| SSE Grand Agriculture Index H50055.SS | 1348.42 CNY 187.49 USD |
-0.91
|
787.75M CNY 109.53M USD | 1346.55 CNY 187.23 USD | 1356.08 CNY 188.55 USD | — - | 787.75M CNY 109.53M USD |
| CSI Livestock Breeding Index 930707.SS | 2442.69 CNY 339.64 USD |
-0.42
|
785.49M CNY 109.22M USD | 2417.7 CNY 336.17 USD | 2463.45 CNY 342.53 USD | — - | 785.49M CNY 109.22M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2786.61 CNY 387.46 USD |
-0.49
|
783.51M CNY 108.94M USD | 2781.74 CNY 386.78 USD | 2806.78 CNY 390.26 USD | — - | 783.51M CNY 108.94M USD |
| CSI Food & Beverage Index 930653.SS | 18136.42 CNY 2521.75 USD |
-0.96
|
780.41M CNY 108.51M USD | 18069.44 CNY 2512.44 USD | 18285.81 CNY 2542.52 USD | — - | 780.41M CNY 108.51M USD |
| CSI New Energy Vehicles Index 399976.SS | 2722.94 CNY 378.61 USD |
+1.15
|
779.63M CNY 108.4M USD | 2687 CNY 373.61 USD | 2729.51 CNY 379.52 USD | — - | 779.63M CNY 108.4M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1236.75 CNY 171.96 USD |
-0.3
|
778.87M CNY 108.3M USD | 1233.14 CNY 171.46 USD | 1243.64 CNY 172.92 USD | — - | 778.87M CNY 108.3M USD |
| ChiNext Large Cap 399293.SZ | 3480.93 CNY 484 USD |
+0.92
|
778.45M CNY 108.24M USD | 3438.13 CNY 478.05 USD | 3492.29 CNY 485.58 USD | — - | 778.45M CNY 108.24M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2041.72 CNY 283.89 USD |
+0.21
|
778.25M CNY 108.21M USD | 2032.97 CNY 282.67 USD | 2047.88 CNY 284.74 USD | — - | 778.25M CNY 108.21M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7151.39 CNY 994.35 USD |
+0.28
|
777.83M CNY 108.15M USD | 7110.57 CNY 988.68 USD | 7192.11 CNY 1000.01 USD | — - | 777.83M CNY 108.15M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11324.96 CNY 1574.66 USD |
-0.82
|
775.76M CNY 107.86M USD | 11273.79 CNY 1567.55 USD | 11426.15 CNY 1588.73 USD | — - | 775.76M CNY 107.86M USD |
| CSI HEALTH CARE 399933.SZ | 8091.81 CNY 1125.11 USD |
-0.58
|
774M CNY 107.62M USD | 8064.03 CNY 1121.25 USD | 8164.12 CNY 1135.17 USD | — - | 774M CNY 107.62M USD |
| CSI All Share Semiconductors & H30184.SS | 4286.73 CNY 596.04 USD |
+0.43
|
773.6M CNY 107.56M USD | 4223.18 CNY 587.2 USD | 4290.99 CNY 596.63 USD | — - | 773.6M CNY 107.56M USD |
| SZSE Security Industry 399693.SZ | 3340.33 CNY 464.45 USD |
-0.06
|
771.04M CNY 107.21M USD | 3311.16 CNY 460.39 USD | 3350.55 CNY 465.87 USD | — - | 771.04M CNY 107.21M USD |
| SZSE Defensive Industry 50 399671.SZ | 7572.17 CNY 1052.86 USD |
-0.94
|
768.53M CNY 106.86M USD | 7551.54 CNY 1049.99 USD | 7655.03 CNY 1064.38 USD | — - | 768.53M CNY 106.86M USD |
| CSI Health Care index 000933.SS | 8091.81 CNY 1125.11 USD |
-0.58
|
764.24M CNY 106.26M USD | 8064.03 CNY 1121.25 USD | 8164.12 CNY 1135.17 USD | — - | 764.24M CNY 106.26M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5656.17 CNY 786.45 USD |
-0.71
|
756.46M CNY 105.18M USD | 5650.37 CNY 785.65 USD | 5704.67 CNY 793.2 USD | — - | 756.46M CNY 105.18M USD |
| 300 SZSE 399972.SZ | 4221.25 CNY 586.94 USD |
+0.24
|
755.83M CNY 105.09M USD | 4193.79 CNY 583.12 USD | 4230 CNY 588.15 USD | — - | 755.83M CNY 105.09M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2688.22 CNY 373.78 USD |
+0.06
|
754.25M CNY 104.87M USD | 2649.2 CNY 368.35 USD | 2694.35 CNY 374.63 USD | — - | 754.25M CNY 104.87M USD |