Result Page 36 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2538.6 SEK 247.8 USD |
0
|
— — | 2538.6 SEK 247.8 USD | 2538.6 SEK 247.8 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3401.28 USD — |
+0.1
|
— — | 3378.49 USD — | 3401.37 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 66.7 USD — |
0
|
— — | 66.7 USD — | 67.69 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 113.74 USD — |
-0.12
|
— — | 113.56 USD — | 113.98 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 56.88 USD — |
+0.24
|
— — | 56.75 USD — | 56.9 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 46.62 USD — |
-0.11
|
— — | 46.5 USD — | 46.69 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.54 USD — |
+1.5
|
— — | 37.97 USD — | 38.54 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 189.44 USD — |
-0.08
|
— — | 188.89 USD — | 189.58 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2840.29 SEK 277.25 USD |
0
|
— — | 2840.29 SEK 277.25 USD | 2840.29 SEK 277.25 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4487.83 USD — |
+0.1
|
— — | 4457.74 USD — | 4487.92 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3234.28 USD — |
-0.31
|
— — | 3224.16 USD — | 3244.47 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2666.41 USD — |
-0.61
|
— — | 2661.49 USD — | 2681.2 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 426.71 EUR 466.45 USD |
-0.29
|
— — | 426.2 EUR 465.89 USD | 428.1 EUR 467.97 USD | — - | — — |
| S&P Global Water Index SPGTAQUA | 6683.51 USD — |
-0.09
|
— — | 6669.38 USD — | 6703.71 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 91.44 USD — |
-0.9
|
— — | 91.38 USD — | 92.26 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 60.6 USD — |
+0.19
|
— — | 60.37 USD — | 60.6 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 324.69 NZD 200.36 USD |
+0.13
|
— — | 323.35 NZD 199.54 USD | 326.08 NZD 201.22 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 2124.21 SEK 207.35 USD |
-0.22
|
— — | 2118.52 SEK 206.79 USD | 2130.9 SEK 208 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2653.64 USD — |
-1.28
|
— — | 2651.4 USD — | 2687.01 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 887.79 USD — |
-0.31
|
— — | 884.99 USD — | 888.16 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 464.95 USD — |
+0.06
|
— — | 462.78 USD — | 477.15 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 79.65 USD — |
-0.09
|
— — | 79.55 USD — | 79.65 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10991.98 SEK 1072.95 USD |
0
|
— — | 10992 SEK 1072.96 USD | 10992 SEK 1072.96 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3475.41 USD — |
-1.28
|
— — | 3472.48 USD — | 3519.12 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2521.42 USD — |
-0.16
|
— — | 2521.42 USD — | 2525.4 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.46 USD — |
+0.59
|
— — | 4.46 USD — | 4.48 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| S&P North American Technology S SPGSTI | 2185.81 USD — |
+0.34
|
— — | 2178.3 USD — | 2187.9 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 215.24 USD — |
+4.37
|
— — | 206.16 USD — | 215.92 USD — | — - | — — |
| NASDAQ OMX Recycling GRNREC | 4425.15 USD — |
-0.2
|
— — | 4415.37 USD — | 4434.69 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1448.93 EUR 1583.88 USD |
+12.68
|
— — | 1285.93 EUR 1405.69 USD | 1448.93 EUR 1583.88 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 473.31 USD — |
+2.14
|
— — | 462.96 USD — | 475.57 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 53033.87 USD — |
-0.04
|
— — | 53033.87 USD — | 53057.47 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1237.06 USD — |
-0.23
|
— — | 1234.85 USD — | 1240.37 USD — | 50 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 1017.51 EUR 1112.28 USD |
+1.94
|
— — | 997.05 EUR 1089.91 USD | 1017.51 EUR 1112.28 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3615.41 SEK 352.91 USD |
+1.56
|
— — | 3546.23 SEK 346.16 USD | 3623.31 SEK 353.68 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5497.07 USD — |
-0.2
|
— — | 5484.92 USD — | 5508.91 USD — | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 1997.34 USD — |
-0.47
|
— — | 1997.24 USD — | 2007.52 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 53674.68 USD — |
-2.23
|
— — | 53674.68 USD — | 53674.68 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8362.32 USD — |
+0.13
|
— — | 8351.06 USD — | 8365.98 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 28.39 USD — |
+0.3
|
— — | 28.26 USD — | 28.42 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 924.17 USD — |
+1.72
|
— — | 906.71 USD — | 924.17 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4833.64 SEK 471.82 USD |
0
|
— — | 4833.64 SEK 471.82 USD | 4833.64 SEK 471.82 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2451.3 USD — |
+0.21
|
— — | 2438.65 USD — | 2457.8 USD — | — - | — — |