Result Page 20 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 42.86 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4130.23 EUR 4514.9 USD |
+0.35
|
— — | 4119.99 EUR 4503.71 USD | 4160.43 EUR 4547.91 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1097.86 USD — |
-0.79
|
— — | 1097.54 USD — | 1102.02 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3985.41 USD — |
-0.87
|
— — | 3968.09 USD — | 3990.41 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 50.84 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 397.79 USD — |
-2.7
|
— — | 395.5 USD — | 399.67 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 23.25 USD — |
+5.88
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 673.03 USD — |
-1.78
|
— — | 672.89 USD — | 677.77 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 75.21 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 15.51 USD — |
-2.58
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5984.82 EUR 6542.22 USD |
+0.33
|
— — | 5978.36 EUR 6535.16 USD | 6024.22 EUR 6585.29 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1157.66 USD — |
-0.21
|
— — | 1156.78 USD — | 1159.71 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3341.04 AUD 2211.29 USD |
-0.79
|
— — | 3327.77 AUD 2202.51 USD | 3347.16 AUD 2215.34 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 791.47 USD — |
-1.77
|
— — | 791.31 USD — | 796.99 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 18.35 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| N Financial Services EUR PI N3020PI | 4042.38 EUR 4418.87 USD |
+0.33
|
— — | 4038.02 EUR 4414.1 USD | 4069 EUR 4447.96 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1916.7 USD — |
-0.04
|
— — | 1910.72 USD — | 1917.76 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 2025.58 USD — |
-0.2
|
— — | 2021.02 USD — | 2029.77 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 22.36 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| N Financials EUR GI N30EURGI | 4474.39 EUR 4891.12 USD |
-0.42
|
— — | 4470.26 EUR 4886.6 USD | 4502.53 EUR 4921.88 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1629.76 USD — |
+0.02
|
— — | 1624.31 USD — | 1631.15 USD — | — - | — — |
| NYSE Arca International Market ADR | 1004.93 USD — |
<0.01
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 67.57 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 389.56 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 847.96 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 762.6 USD — |
-1.77
|
— — | 762.44 USD — | 767.93 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 5129.68 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1613.89 EUR 1764.2 USD |
-1.03
|
— — | 1611.88 EUR 1762 USD | 1628.7 EUR 1780.39 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2615.54 EUR 2859.14 USD |
-0.42
|
— — | 2613.12 EUR 2856.5 USD | 2631.99 EUR 2877.12 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1638.17 USD — |
-0.09
|
— — | 1634.14 USD — | 1638.4 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 76.57 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 68.77 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2065.45 USD — |
-1.41
|
— — | 2065.17 USD — | 2079.03 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12703.28 USD — |
-0.44
|
— — | 12619.43 USD — | 12712.95 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 42.87 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 630.43 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2087.85 EUR 2282.3 USD |
-1.05
|
— — | 2085.74 EUR 2280 USD | 2102.93 EUR 2298.79 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3462.79 EUR 3785.3 USD |
-0.82
|
— — | 3460.99 EUR 3783.33 USD | 3477.15 EUR 3800.99 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1399.55 USD — |
-0.18
|
— — | 1396.15 USD — | 1400.89 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2096.86 USD — |
-0.31
|
— — | 2096.41 USD — | 2101.76 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 51.82 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4187.9 KRW 3.16 USD |
-0.72
|
— — | 4176.89 KRW 3.15 USD | 4223.42 KRW 3.19 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 17386.49 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1936.71 EUR 2117.09 USD |
-0.83
|
— — | 1933.62 EUR 2113.7 USD | 1941.28 EUR 2122.08 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2628.11 EUR 2872.88 USD |
-0.82
|
— — | 2626.75 EUR 2871.39 USD | 2639.01 EUR 2884.8 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2710.77 USD — |
-0.29
|
— — | 2705.62 USD — | 2718.34 USD — | — - | — — |
| American Energy Independence To AEITR | 463.65 USD — |
-0.08
|
— — | 463.06 USD — | 465.88 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11232.83 CNY 1561.85 USD |
+55.48
|
— — | 11228.97 CNY 1561.31 USD | 11322.26 CNY 1574.29 USD | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2240.38 USD — |
-0.27
|
— — | 2237.92 USD — | 2245.88 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 967.47 HKD 123.7 USD |
-1.69
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18706.26 USD — |
+0.17
|
— — | 18705.84 USD — | 18716.91 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5206.43 USD — |
-1.27
|
— — | 5187.48 USD — | 5255.08 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 9.71 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5600.37 EUR 6121.96 USD |
+3.78
|
— — | 5464.39 EUR 5973.31 USD | 5603.15 EUR 6124.99 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 9709.39 EUR 10613.67 USD |
+1.07
|
— — | 9668.04 EUR 10568.48 USD | 9784.68 EUR 10695.98 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4101.19 USD — |
+0.28
|
— — | 4081.09 USD — | 4103.02 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.85 USD — |
+0.22
|
— — | — — | — — | — - | — — |